Huron Consulting Group Inc. HURN
167.25 USD -8.48 (-4.83%)
Nov 6, 2026, 11:19 AM EST
164.22 Day range 168.66
84.88 52-week range 203.37
- YTD
- -3.27%
- 1 year
- +0.43%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 6.00 | 0.95 | 0.00% | 1 | 110 | 0.0% | 145.00 | 0.00 | 2.70 | 1.65 | 0.00% | 300 | 301 | 62.4% | ||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 65.8% | 150.00 | 0.00 | 2.30 | 2.28 | 0.00% | 5 | 14 | 62.7% | ||
| 12.40 | 15.60 | 35.70 | 0.00% | 4 | 7 | 51.1% | 155.00 | 0.80 | 2.75 | 1.80 | -18.18% | 2 | 701 | 54.6% | ||
| 0.05 | 3.80 | 1.95 | 0.00% | 1 | 20 | 0.0% | 160.00 | 2.15 | 4.50 | 1.00 | 0.00% | 2 | 2 | 55.6% | ||
| 6.00 | 8.30 | 26.30 | 0.00% | 1 | 2 | 55.7% | 165.00 | 4.50 | 6.90 | 5.90 | +78.79% | 5 | 709 | 57.3% | ||
| 4.30 | 6.30 | 12.00 | 0.00% | 4 | 19 | 50.5% | 170.00 | 7.10 | 9.80 | 6.00 | +87.50% | 1 | 2 | 58.7% | ||
| 2.40 | 4.90 | 8.10 | 0.00% | 2 | 4 | 51.2% | 175.00 | 10.00 | 12.80 | 5.59 | 0.00% | — | 1,000 | 57.3% | ||
| 1.00 | 3.90 | 9.20 | 0.00% | 1 | 2 | 51.9% | 180.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.40 | 4.50 | 0.00% | 701 | 208 | 55.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 9.00 | 0.00% | 1 | 1 | 58.8% | 190.00 | 22.00 | 25.00 | 13.80 | 0.00% | 1 | 1 | 60.8% | ||