Huron Consulting Group Inc. HURN
166.82 USD -8.91 (-5.07%)
At closeNov 9, 2026, 4:02 AM EST
167.00 +0.18 +0.11%
Pre-market · Nov 9, 4:02 AM ET
162.30 Day range 171.21
84.88 52-week range 203.37
- YTD
- -3.52%
- 1 year
- +0.17%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 6.00 | 0.95 | 0.00% | 1 | 110 | 0.0% | 145.00 | 0.00 | 0.00 | 1.65 | 0.00% | 300 | 0 | 12.5% | ||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 71.5% | 150.00 | 0.00 | 0.00 | 2.28 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.70 | 0.00% | 4 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.05 | 3.80 | 1.95 | 0.00% | 1 | 20 | 0.0% | 160.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 5.90 | 0.00% | 5 | 0 | 1.6% | ||
| 3.00 | 6.40 | 12.00 | 0.00% | 4 | 19 | 50.6% | 170.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 5.59 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 13.80 | 0.00% | 1 | 0 | 0.0% | ||