Huron Consulting Group Inc. HURN
168.72 USD -7.01 (-3.99%)
Nov 6, 2026, 3:15 PM EST
162.30 Day range 170.80
84.88 52-week range 203.37
- YTD
- -2.43%
- 1 year
- +1.31%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 6.00 | 0.95 | 0.00% | 1 | 110 | 0.0% | 145.00 | 0.00 | 2.60 | 1.65 | 0.00% | 300 | 301 | 65.9% | ||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 31.9% | 150.00 | 0.00 | 2.30 | 2.28 | 0.00% | 5 | 14 | 53.1% | ||
| 14.20 | 16.30 | 35.70 | 0.00% | 4 | 7 | 54.8% | 155.00 | 0.80 | 1.75 | 1.80 | -18.18% | 2 | 701 | 49.7% | ||
| 0.05 | 3.80 | 1.95 | 0.00% | 1 | 20 | 0.0% | 160.00 | 1.75 | 3.20 | 1.00 | 0.00% | 2 | 2 | 51.1% | ||
| 6.70 | 9.30 | 26.30 | 0.00% | 1 | 2 | 52.4% | 165.00 | 3.30 | 5.50 | 5.90 | +78.79% | 5 | 709 | 54.5% | ||
| 4.30 | 6.50 | 12.00 | 0.00% | 4 | 19 | 50.7% | 170.00 | 6.00 | 8.20 | 6.00 | +87.50% | 1 | 2 | 56.4% | ||
| 2.70 | 4.80 | 8.10 | 0.00% | 2 | 4 | 53.1% | 175.00 | 9.30 | 11.70 | 5.59 | 0.00% | — | 1,000 | 51.4% | ||
| 1.20 | 4.10 | 9.20 | 0.00% | 1 | 2 | 60.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.40 | 4.50 | 0.00% | 1 | 208 | 50.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.10 | 9.00 | 0.00% | 1 | 1 | 55.9% | 190.00 | 20.80 | 24.00 | 13.80 | 0.00% | 1 | 1 | 54.4% | ||