Huron Consulting Group Inc. HURN
169.64 USD +2.46 (+1.47%)
Regular-session close
169.64 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
167.88 Day range 171.32
90.16 52-week range 198.48
- YTD
- -1.89%
- 1 year
- +4.86%
HURN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 168.99 | 171.32 | 167.88 | 169.64 | +2.46 | +1.47% | 157,109 |
| Nov 12, 2026 | 170.00 | 172.00 | 166.56 | 167.18 | -0.98 | -0.58% | 202,500 |
| Nov 11, 2026 | 167.36 | 169.22 | 164.00 | 168.16 | +1.69 | +1.02% | 197,900 |
| Nov 10, 2026 | 160.98 | 167.51 | 158.29 | 166.47 | +4.90 | +3.03% | 392,500 |
| Nov 9, 2026 | 166.85 | 169.01 | 160.82 | 161.57 | -5.25 | -3.15% | 329,700 |
| Nov 6, 2026 | 169.40 | 172.10 | 162.30 | 166.82 | -8.91 | -5.07% | 420,300 |
| Nov 5, 2026 | 174.94 | 185.79 | 174.94 | 175.73 | +2.71 | +1.57% | 772,300 |
| Nov 4, 2026 | 193.00 | 197.03 | 171.46 | 173.02 | -25.15 | -12.69% | 1,088,600 |
| Nov 3, 2026 | 192.08 | 199.73 | 190.79 | 198.17 | +3.17 | +1.63% | 584,500 |
| Nov 2, 2026 | 192.51 | 197.99 | 191.27 | 195.00 | +0.57 | +0.29% | 2,498,900 |
| Oct 30, 2026 | 196.05 | 198.21 | 193.25 | 194.43 | +1.50 | +0.78% | 378,000 |
| Oct 29, 2026 | 195.00 | 197.81 | 190.91 | 192.93 | -0.75 | -0.39% | 323,500 |
| Oct 28, 2026 | 193.91 | 198.43 | 191.53 | 193.68 | -2.12 | -1.08% | 511,200 |
| Oct 27, 2026 | 196.06 | 199.12 | 194.50 | 195.80 | -2.68 | -1.35% | 366,000 |
| Oct 26, 2026 | 194.33 | 202.03 | 194.33 | 198.48 | +2.79 | +1.43% | 424,900 |
| Oct 23, 2026 | 199.75 | 203.37 | 193.89 | 195.69 | +2.34 | +1.21% | 776,500 |
| Oct 22, 2026 | 185.00 | 194.25 | 181.79 | 193.35 | +10.03 | +5.47% | 422,300 |
| Oct 21, 2026 | 179.47 | 184.06 | 178.48 | 183.32 | +2.51 | +1.39% | 369,600 |
| Oct 20, 2026 | 176.74 | 183.05 | 176.46 | 180.81 | +6.09 | +3.49% | 274,100 |
| Oct 19, 2026 | 173.81 | 176.15 | 173.81 | 174.72 | -0.14 | -0.08% | 159,700 |
| Oct 16, 2026 | 177.25 | 178.72 | 173.43 | 174.86 | -0.61 | -0.35% | 157,600 |
| Oct 15, 2026 | 179.00 | 182.37 | 174.65 | 175.47 | +0.22 | +0.13% | 275,700 |
| Oct 14, 2026 | 176.60 | 178.19 | 173.34 | 175.25 | -1.08 | -0.61% | 275,100 |
| Oct 13, 2026 | 175.27 | 178.15 | 172.99 | 176.33 | +3.10 | +1.79% | 357,600 |
| Oct 12, 2026 | 168.88 | 173.79 | 168.00 | 173.23 | +6.18 | +3.70% | 327,100 |
| Oct 9, 2026 | 164.85 | 167.72 | 160.00 | 167.05 | +1.74 | +1.05% | 153,900 |
| Oct 8, 2026 | 156.81 | 169.73 | 156.81 | 165.31 | +8.70 | +5.56% | 360,900 |
| Oct 7, 2026 | 156.36 | 157.85 | 155.41 | 156.61 | -0.65 | -0.41% | 164,500 |
| Oct 6, 2026 | 160.57 | 161.55 | 156.06 | 157.26 | -2.84 | -1.77% | 204,300 |
| Oct 5, 2026 | 162.68 | 163.73 | 158.13 | 160.10 | -2.05 | -1.26% | 214,100 |
| Oct 2, 2026 | 167.75 | 168.00 | 161.12 | 162.15 | -6.27 | -3.72% | 269,900 |
| Oct 1, 2026 | 161.47 | 169.45 | 161.14 | 168.42 | +11.59 | +7.39% | 606,200 |
| Sep 30, 2026 | 156.14 | 157.80 | 155.78 | 156.83 | +0.47 | +0.30% | 281,500 |
| Sep 29, 2026 | 156.13 | 159.01 | 155.46 | 156.36 | -1.26 | -0.80% | 160,000 |
| Sep 28, 2026 | 158.62 | 158.62 | 155.71 | 157.62 | -0.36 | -0.23% | 159,900 |
| Sep 25, 2026 | 157.29 | 161.58 | 157.28 | 157.98 | +0.32 | +0.20% | 137,100 |
| Sep 24, 2026 | 160.32 | 161.88 | 155.74 | 157.66 | -2.25 | -1.41% | 231,100 |
| Sep 23, 2026 | 158.10 | 161.34 | 157.98 | 159.91 | +2.05 | +1.30% | 247,500 |
| Sep 22, 2026 | 159.35 | 159.87 | 155.05 | 157.86 | -1.32 | -0.83% | 218,200 |
| Sep 21, 2026 | 158.25 | 160.30 | 156.54 | 159.18 | +0.85 | +0.54% | 399,400 |
| Sep 18, 2026 | 159.56 | 159.56 | 153.29 | 158.33 | +0.89 | +0.57% | 570,800 |
| Sep 17, 2026 | 153.26 | 157.68 | 150.52 | 157.44 | +3.41 | +2.21% | 291,100 |
| Sep 16, 2026 | 152.05 | 155.42 | 150.40 | 154.03 | -0.11 | -0.07% | 170,900 |
| Sep 15, 2026 | 154.43 | 157.03 | 152.35 | 154.14 | -2.29 | -1.46% | 170,300 |
| Sep 14, 2026 | 156.97 | 157.48 | 153.07 | 156.43 | +6.50 | +4.34% | 234,300 |
| Sep 11, 2026 | 150.89 | 151.48 | 147.38 | 149.93 | +0.50 | +0.33% | 144,400 |
| Sep 10, 2026 | 150.23 | 151.72 | 148.27 | 149.43 | -0.24 | -0.16% | 133,100 |
| Sep 9, 2026 | 146.48 | 149.74 | 144.20 | 149.67 | +2.03 | +1.37% | 147,500 |
| Sep 8, 2026 | 153.28 | 153.28 | 146.60 | 147.64 | -7.63 | -4.91% | 218,200 |
| Sep 4, 2026 | 155.53 | 158.19 | 151.97 | 155.27 | -2.83 | -1.79% | 270,600 |
| Sep 3, 2026 | 158.43 | 161.00 | 156.11 | 158.10 | +1.46 | +0.93% | 191,900 |
| Sep 2, 2026 | 157.43 | 158.86 | 153.93 | 156.64 | -0.82 | -0.52% | 198,100 |
| Sep 1, 2026 | 160.56 | 161.10 | 157.30 | 157.46 | -2.43 | -1.52% | 215,300 |
| Aug 31, 2026 | 159.31 | 162.20 | 158.74 | 159.89 | +0.05 | +0.03% | 206,900 |
| Aug 28, 2026 | 160.19 | 162.20 | 159.09 | 159.84 | +0.01 | +0.01% | 256,100 |
| Aug 27, 2026 | 155.57 | 159.83 | 155.57 | 159.83 | +3.26 | +2.08% | 208,300 |
| Aug 26, 2026 | 157.51 | 159.03 | 155.72 | 156.57 | -2.63 | -1.65% | 132,300 |
| Aug 25, 2026 | 161.04 | 163.33 | 159.02 | 159.20 | -3.39 | -2.08% | 146,000 |
| Aug 24, 2026 | 161.79 | 164.99 | 161.00 | 162.59 | +0.95 | +0.59% | 311,100 |
| Aug 21, 2026 | 162.45 | 165.37 | 160.02 | 161.64 | -0.81 | -0.50% | 228,600 |
| Aug 20, 2026 | 158.98 | 162.93 | 158.98 | 162.45 | +3.47 | +2.18% | 223,200 |
| Aug 19, 2026 | 152.28 | 159.74 | 152.28 | 158.98 | +7.61 | +5.03% | 179,300 |
| Aug 18, 2026 | 151.54 | 154.65 | 150.26 | 151.37 | +3.04 | +2.05% | 179,900 |
| Aug 17, 2026 | 149.64 | 151.98 | 146.05 | 148.33 | -3.54 | -2.33% | 221,900 |
| Aug 14, 2026 | 156.56 | 157.00 | 151.67 | 151.87 | -3.44 | -2.21% | 116,100 |
65 days, newest first. Daily bars as drawn on the HURN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.