Roundhill Humanoid Robotics ETF HUMN
26.49 USD -0.03 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
26.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.42 Day range 26.83
25.67 52-week range 38.92
- YTD
- -11.29%
- 1 year
- -11.11%
HUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 4 | 3.1% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 3.1% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.69 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 7 | 76 | 12.5% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||