Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
MAX chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 24, 2026 | 0.885 |
| Oct 30, 2026 | 0.885 |
| Jun 26, 2026 | 0.885 |
| Mar 27, 2026 | 0.885 |
| Dec 26, 2025 | 0.885 |
| Sep 26, 2025 | 0.885 |
| Jun 27, 2025 | 0.885 |
| Mar 28, 2025 | 0.885 |
| Dec 31, 2024 | 0.885 |
| Sep 30, 2024 | 0.885 |
| Jun 28, 2024 | 0.885 |
| Mar 27, 2024 | 0.885 |
| Dec 28, 2023 | 0.885 |
| Sep 28, 2023 | 0.885 |
| Jun 29, 2023 | 0.885 |
| Mar 30, 2023 | 0.885 |
| Jan 27, 2023 | 0.7875 |
| Dec 29, 2022 | 0.7875 |
| Sep 29, 2022 | 0.788 |
| Jun 29, 2022 | 0.788 |
| Mar 30, 2022 | 0.788 |
| Dec 30, 2021 | 0.70 |
| Sep 29, 2021 | 0.70 |
| Jun 29, 2021 | 0.70 |
| Mar 30, 2021 | 0.70 |
| Dec 31, 2020 | 0.625 |
| Dec 30, 2020 | 0.625 |
| Sep 29, 2020 | 0.625 |
| Jun 29, 2020 | 0.625 |
| Mar 30, 2020 | 0.625 |
| Dec 30, 2019 | 0.55 |
| Sep 27, 2019 | 0.55 |
| Jun 27, 2019 | 0.55 |
| Mar 28, 2019 | 0.55 |
| Dec 28, 2018 | 0.50 |
| Sep 27, 2018 | 0.50 |
| Jun 28, 2018 | 0.50 |
| Mar 29, 2018 | 0.50 |
| Mar 28, 2018 | 0.50 |
| Dec 28, 2017 | 0.40 |
| Sep 28, 2017 | 0.40 |
| Jun 29, 2017 | 0.40 |
| Jun 28, 2017 | 0.40 |
| Mar 30, 2017 | 0.40 |
| Mar 29, 2017 | 0.40 |
| Jan 10, 2017 | 0.29 |
| Oct 11, 2016 | 0.29 |
| Jun 28, 2016 | 0.29 |
| Mar 29, 2016 | 0.29 |
| Dec 28, 2015 | 0.29 |
| Sep 28, 2015 | 0.29 |
| Jun 26, 2015 | 0.29 |
| Mar 27, 2015 | 0.28 |
| Dec 29, 2014 | 0.28 |
| Sep 26, 2014 | 0.28 |
| Jun 26, 2014 | 0.28 |
| Mar 27, 2014 | 0.27 |
| Dec 27, 2013 | 0.27 |
| Sep 26, 2013 | 0.27 |
| Jun 26, 2013 | 0.27 |
| Mar 26, 2013 | 0.26 |
| Dec 27, 2012 | 0.26 |
| Sep 26, 2012 | 0.26 |
| Jun 27, 2012 | 0.26 |
| Mar 28, 2012 | 0.25 |
| Dec 28, 2011 | 0.25 |
| Sep 28, 2011 | 0.25 |
| Jun 28, 2011 | 0.25 |
| Mar 8, 1993 | 13.88 |
| Dec 28, 1992 | 0.225 |
| Sep 25, 1992 | 0.225 |
| Jun 25, 1992 | 0.225 |
| Mar 26, 1992 | 0.225 |
| Dec 26, 1991 | 0.225 |
| Sep 25, 1991 | 0.225 |
| Jun 25, 1991 | 0.3375 |
| Mar 25, 1991 | 0.30 |
| Dec 26, 1990 | 0.30 |
| Sep 25, 1990 | 0.30 |
| Jun 26, 1990 | 0.30 |
| Mar 27, 1990 | 0.26 |
| Dec 26, 1989 | 0.26 |
| Sep 27, 1989 | 0.26 |
| Jun 27, 1989 | 0.26 |
| Mar 28, 1989 | 0.23 |
| Dec 23, 1988 | 0.23 |
| Sep 27, 1988 | 0.23 |
| Jun 27, 1988 | 0.23 |
| Mar 25, 1988 | 0.20 |
| Dec 28, 1987 | 0.20 |
| Sep 28, 1987 | 0.20 |
| Jun 25, 1987 | 0.20 |
| Mar 27, 1987 | 0.19 |
| Dec 26, 1986 | 0.19 |
| Sep 29, 1986 | 0.19 |
| Jun 27, 1986 | 0.19 |
| Mar 26, 1986 | 0.19 |
| Dec 27, 1985 | 0.19 |
| Sep 30, 1985 | 0.17 |
| Jun 27, 1985 | 0.17 |
| Mar 27, 1985 | 0.17 |
| Dec 28, 1984 | 0.17 |
| Sep 27, 1984 | 0.15 |
| Jun 27, 1984 | 0.15 |
| Mar 27, 1984 | 0.15 |
| Dec 28, 1983 | 0.18 |
| Sep 27, 1983 | 0.15 |
| Jun 29, 1983 | 0.15 |
| Mar 28, 1983 | 0.15 |
| Dec 29, 1982 | 0.20 |
| Sep 28, 1982 | 0.15 |
| Jun 29, 1982 | 0.15 |
| Mar 29, 1982 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 1, 1991 | 3:2 |
| Feb 1, 1984 | 6:5 |
| Feb 1, 1983 | 4:3 |
| Feb 1, 1982 | 3:2 |