Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
1D chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| RSI: Overbought | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 24, 2026 | 0.885 |
| Oct 30, 2026 | 0.885 |
| Jun 26, 2026 | 0.885 |
| Mar 27, 2026 | 0.885 |
| Dec 26, 2025 | 0.885 |
| Sep 26, 2025 | 0.885 |
| Jun 27, 2025 | 0.885 |
| Mar 28, 2025 | 0.885 |
| Dec 31, 2024 | 0.885 |
| Sep 30, 2024 | 0.885 |
| Jun 28, 2024 | 0.885 |
| Mar 27, 2024 | 0.885 |
| Dec 28, 2023 | 0.885 |
| Sep 28, 2023 | 0.885 |
| Jun 29, 2023 | 0.885 |
| Mar 30, 2023 | 0.885 |
| Jan 27, 2023 | 0.7875 |
| Dec 29, 2022 | 0.7875 |
| Sep 29, 2022 | 0.788 |
| Jun 29, 2022 | 0.788 |
| Mar 30, 2022 | 0.788 |
| Dec 30, 2021 | 0.70 |
| Sep 29, 2021 | 0.70 |
| Jun 29, 2021 | 0.70 |
| Mar 30, 2021 | 0.70 |
| Dec 31, 2020 | 0.625 |
| Dec 30, 2020 | 0.625 |
| Sep 29, 2020 | 0.625 |
| Jun 29, 2020 | 0.625 |
| Mar 30, 2020 | 0.625 |
| Dec 30, 2019 | 0.55 |
| Sep 27, 2019 | 0.55 |
| Jun 27, 2019 | 0.55 |
| Mar 28, 2019 | 0.55 |
| Dec 28, 2018 | 0.50 |
| Sep 27, 2018 | 0.50 |
| Jun 28, 2018 | 0.50 |
| Mar 29, 2018 | 0.50 |
| Mar 28, 2018 | 0.50 |
| Dec 28, 2017 | 0.40 |
| Sep 28, 2017 | 0.40 |
| Jun 29, 2017 | 0.40 |
| Jun 28, 2017 | 0.40 |
| Mar 30, 2017 | 0.40 |
| Mar 29, 2017 | 0.40 |
| Jan 10, 2017 | 0.29 |
| Oct 11, 2016 | 0.29 |
| Jun 28, 2016 | 0.29 |
| Mar 29, 2016 | 0.29 |
| Dec 28, 2015 | 0.29 |
| Sep 28, 2015 | 0.29 |
| Jun 26, 2015 | 0.29 |
| Mar 27, 2015 | 0.28 |
| Dec 29, 2014 | 0.28 |
| Sep 26, 2014 | 0.28 |
| Jun 26, 2014 | 0.28 |
| Mar 27, 2014 | 0.27 |
| Dec 27, 2013 | 0.27 |
| Sep 26, 2013 | 0.27 |
| Jun 26, 2013 | 0.27 |
| Mar 26, 2013 | 0.26 |
| Dec 27, 2012 | 0.26 |
| Sep 26, 2012 | 0.26 |
| Jun 27, 2012 | 0.26 |
| Mar 28, 2012 | 0.25 |
| Dec 28, 2011 | 0.25 |
| Sep 28, 2011 | 0.25 |
| Jun 28, 2011 | 0.25 |
| Mar 8, 1993 | 13.88 |
| Dec 28, 1992 | 0.225 |
| Sep 25, 1992 | 0.225 |
| Jun 25, 1992 | 0.225 |
| Mar 26, 1992 | 0.225 |
| Dec 26, 1991 | 0.225 |
| Sep 25, 1991 | 0.225 |
| Jun 25, 1991 | 0.3375 |
| Mar 25, 1991 | 0.30 |
| Dec 26, 1990 | 0.30 |
| Sep 25, 1990 | 0.30 |
| Jun 26, 1990 | 0.30 |
| Mar 27, 1990 | 0.26 |
| Dec 26, 1989 | 0.26 |
| Sep 27, 1989 | 0.26 |
| Jun 27, 1989 | 0.26 |
| Mar 28, 1989 | 0.23 |
| Dec 23, 1988 | 0.23 |
| Sep 27, 1988 | 0.23 |
| Jun 27, 1988 | 0.23 |
| Mar 25, 1988 | 0.20 |
| Dec 28, 1987 | 0.20 |
| Sep 28, 1987 | 0.20 |
| Jun 25, 1987 | 0.20 |
| Mar 27, 1987 | 0.19 |
| Dec 26, 1986 | 0.19 |
| Sep 29, 1986 | 0.19 |
| Jun 27, 1986 | 0.19 |
| Mar 26, 1986 | 0.19 |
| Dec 27, 1985 | 0.19 |
| Sep 30, 1985 | 0.17 |
| Jun 27, 1985 | 0.17 |
| Mar 27, 1985 | 0.17 |
| Dec 28, 1984 | 0.17 |
| Sep 27, 1984 | 0.15 |
| Jun 27, 1984 | 0.15 |
| Mar 27, 1984 | 0.15 |
| Dec 28, 1983 | 0.18 |
| Sep 27, 1983 | 0.15 |
| Jun 29, 1983 | 0.15 |
| Mar 28, 1983 | 0.15 |
| Dec 29, 1982 | 0.20 |
| Sep 28, 1982 | 0.15 |
| Jun 29, 1982 | 0.15 |
| Mar 29, 1982 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 1, 1991 | 3:2 |
| Feb 1, 1984 | 6:5 |
| Feb 1, 1983 | 4:3 |
| Feb 1, 1982 | 3:2 |