Humana Inc. HUM
Full chart
Set alert
438.06 USD +14.84 (+3.51%)
At closeNov 11, 2026, 5:45 AM EST
438.00 -0.06 -0.01%
Pre-market · Nov 11, 5:45 AM ET
422.69 Day range 443.03
163.11 52-week range 456.50
- YTD
- +71.03%
- 1 year
- +83.73%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 59.
Compare HUM
Chart and line up HUM against other symbols or a saved comparison set.
- HUM Humana Inc.
438.06
+14.84 +3.51%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUM | SPY | QQQ |
|---|---|---|---|
| Last price | 438.06 | 749.92 | 674.76 |
| Change | +14.84 | -2.77 | -4.59 |
| Change % | +3.51% | -0.368013% | -0.675646% |
| Open | 425.36 | 747.94 | 672.55 |
| Day high | 443.03 | 752.14 | 680.95 |
| Day low | 422.69 | 744.87 | 667.05 |
| Previous close | 423.22 | 752.69 | 679.35 |
| Volume | 2.09M | 39.68M | 38.58M |
| Average volume | 1.30M | 42.77M | 38.11M |
| Market cap | 52.61B | 793.25B | 460.90B |
| P/E ratio | 42.74 | 23.86 | 27.79 |
| Earnings per share | 10.25 | 31.43 | 24.28 |
| Dividend yield | 0.85 | 0.99 | 0.45 |
| 52-week high | 456.50 | 781.62 | 762.86 |
| 52-week low | 163.11 | 629.28 | 555.60 |
| 1-week return | +4.83% | -2.20% | -2.48% |
| 1-month return | +1.43% | -3.68% | -10.18% |
| 3-month return | +13.58% | -2.68% | -6.08% |
| 6-month return | +59.32% | +1.44% | -5.40% |
| Year-to-date return | +71.03% | +9.97% | +9.84% |
| 1-year return | +83.73% | +9.80% | +8.56% |
| 2-year return | +52.04% | +25.25% | +31.32% |
| 50-day moving average | 405.92 | 765.00 | 719.39 |
| 200-day moving average | 313.64 | 730.99 | 681.42 |
| Target price | 475.54 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 2.41 | — | — |
| Institutional ownership | 103.07% | — | — |