Humana Inc. HUM
Full chart
Set alert
442.09 USD -4.22 (-0.95%)
Nov 12, 2026, 2:49 PM EST
434.09 Day range 447.47
163.67 52-week range 446.31
- YTD
- +72.60%
- 1 year
- +83.84%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 59.
Compare HUM
Chart and line up HUM against other symbols or a saved comparison set.
- HUM Humana Inc.
442.09
-4.22 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
757.65
-2.16 -0.28%
- QQQ Invesco QQQ Trust
687.79
-2.59 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUM | SPY | QQQ |
|---|---|---|---|
| Last price | 442.09 | 757.65 | 687.79 |
| Change | -4.22 | -2.16 | -2.59 |
| Change % | -0.945531% | -0.283768% | -0.375156% |
| Open | 448.00 | 753.91 | 680.30 |
| Day high | 447.47 | 763.03 | 694.56 |
| Day low | 434.09 | 753.70 | 679.84 |
| Previous close | 446.31 | 759.81 | 690.38 |
| Volume | 867.94K | 24.64M | 27.49M |
| Average volume | 1.32M | 42.96M | 38.35M |
| Market cap | 53.12B | 803.75B | 474.67B |
| P/E ratio | 43.15 | 24.11 | 28.34 |
| Earnings per share | 10.25 | 31.43 | 24.28 |
| Dividend yield | 0.84 | 1.01 | 0.46 |
| 52-week high | 446.31 | 781.62 | 762.86 |
| 52-week low | 163.67 | 629.28 | 555.60 |
| 1-week return | +7.36% | +3.36% | +6.30% |
| 1-month return | +1.98% | -2.63% | -7.81% |
| 3-month return | +13.70% | -1.92% | -4.96% |
| 6-month return | +49.68% | +2.64% | -2.75% |
| Year-to-date return | +72.60% | +11.11% | +11.96% |
| 1-year return | +83.84% | +10.87% | +10.74% |
| 2-year return | +57.86% | +26.93% | +34.10% |
| 50-day moving average | 406.95 | 764.97 | 719.04 |
| 200-day moving average | 314.83 | 731.31 | 681.71 |
| Target price | 483.29 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 1.78 | — | — |
| Institutional ownership | 101.40% | — | — |