Humana Inc. HUM
Full chart
Set alert
443.68 USD -2.63 (-0.59%)
At closeNov 12, 2026, 4:55 PM EST
444.00 +0.32 +0.07%
After hours · Nov 12, 4:55 PM ET
434.09 Day range 447.47
163.11 52-week range 456.50
- YTD
- +73.22%
- 1 year
- +84.50%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 59.
Compare HUM
Chart and line up HUM against other symbols or a saved comparison set.
- HUM Humana Inc.
443.68
-2.63 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUM | SPY | QQQ |
|---|---|---|---|
| Last price | 443.68 | 757.12 | 688.17 |
| Change | -2.63 | -2.69 | -2.21 |
| Change % | -0.589277% | -0.354036% | -0.320114% |
| Open | 450.00 | 753.98 | 680.32 |
| Day high | 447.47 | 763.03 | 694.56 |
| Day low | 434.09 | 753.70 | 679.84 |
| Previous close | 446.31 | 759.81 | 690.38 |
| Volume | 1.94M | 37.04M | 36.07M |
| Average volume | 1.32M | 42.96M | 38.35M |
| Market cap | 53.29B | 803.75B | 474.67B |
| P/E ratio | 43.29 | 24.09 | 28.35 |
| Earnings per share | 10.25 | 31.43 | 24.28 |
| Dividend yield | 0.81 | 0.00 | 0.00 |
| 52-week high | 456.50 | 781.62 | 762.86 |
| 52-week low | 163.11 | 629.28 | 555.60 |
| 1-week return | +7.74% | +3.29% | +6.35% |
| 1-month return | +2.35% | -2.70% | -7.76% |
| 3-month return | +14.11% | -1.99% | -4.91% |
| 6-month return | +50.22% | +2.57% | -2.70% |
| Year-to-date return | +73.22% | +11.03% | +12.02% |
| 1-year return | +84.50% | +10.79% | +10.80% |
| 2-year return | +58.42% | +26.84% | +34.17% |
| 50-day moving average | 406.95 | 764.97 | 719.04 |
| 200-day moving average | 314.83 | 731.31 | 681.71 |
| Target price | 483.29 | — | — |
| Beta | 0.643 | 1.00 | 1.24 |
| Short ratio | 1.78 | — | — |
| Institutional ownership | 101.40% | — | — |