Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Shipping & Global Logistics ETF HULL

Full chart Compare
Set alert

Price alert · HULL

All alert types
27.25 USD +0.08 (+0.30%)

Regular-session close

27.25 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

27.25 Day range 27.25
24.41 52-week range 28.39
YTD
+5.99%
1 year
+5.99%

HULL price history

HULL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.2527.2527.2527.25+0.08+0.29%100
Nov 12, 202627.2427.2427.1527.17+0.20+0.74%1,400
Nov 11, 202626.7826.9726.7826.97+0.35+1.31%2,900
Nov 10, 202626.6226.6226.6226.62+0.12+0.45%100
Nov 9, 202626.5026.5026.5026.50+0.35+1.34%100
Nov 6, 202626.1526.1526.1526.15+0.01+0.04%100
Nov 5, 202626.1426.1426.1426.14-0.96-3.54%100
Nov 4, 202627.1027.1027.1027.10-0.18-0.66%100
Nov 3, 202627.2827.2827.2827.28+0.22+0.81%100
Nov 2, 202627.0627.0627.0627.06-0.58-2.10%100
Oct 30, 202627.6427.6427.6427.64-0.15-0.54%100
Oct 29, 202627.7927.7927.7927.79+0.14+0.51%100
Oct 28, 202627.6527.6527.6527.65-0.11-0.40%100
Oct 27, 202627.7627.7627.7627.76+0.12+0.43%100
Oct 26, 202627.6427.6427.6427.64+0.15+0.55%100
Oct 23, 202627.4927.4927.4927.49+0.23+0.84%100
Oct 22, 202627.2627.2627.2627.26-0.30-1.09%100
Oct 21, 202627.5627.5627.5627.56+0.36+1.32%100
Oct 20, 202627.1727.2027.1727.20+0.18+0.67%200
Oct 19, 202627.0227.0227.0227.02-0.06-0.22%100
Oct 16, 202627.1327.1327.0527.08-0.31-1.13%300
Oct 15, 202627.4527.5027.3527.39-0.33-1.19%800
Oct 14, 202627.7227.7227.7227.72-0.67-2.36%100
Oct 13, 202628.3928.3928.3928.39+0.03+0.11%100
Oct 12, 202628.3628.3628.3628.36+0.27+0.96%100
Oct 9, 202628.0928.0928.0928.09-0.09-0.32%100
Oct 8, 202628.1828.1828.1828.18+0.56+2.03%100
Oct 7, 202627.7227.7227.6227.620.000.00%400
Oct 6, 202627.6227.6227.6227.62-0.22-0.79%100
Oct 5, 202627.8427.8427.8427.84-0.03-0.11%100
Oct 2, 202627.8727.8727.8727.87+0.36+1.31%100
Oct 1, 202627.5127.5127.5127.51+0.53+1.96%100
Sep 30, 202626.9826.9826.9826.98+0.03+0.11%100
Sep 29, 202626.9526.9526.9526.95+0.17+0.63%200
Sep 28, 202626.7826.7826.7826.78+0.03+0.11%100
Sep 25, 202626.7426.8926.7426.75-0.02-0.07%300
Sep 24, 202626.9826.9826.7726.77-0.19-0.70%400
Sep 23, 202627.0527.0526.9626.96-0.29-1.06%600
Sep 22, 202627.5027.5027.2527.25-0.52-1.87%200
Sep 21, 202628.0628.0627.7727.77-0.29-1.03%200
Sep 18, 202628.0728.0728.0028.06+0.01+0.04%1,500
Sep 17, 202628.2628.2628.0528.05+0.34+1.23%1,000
Sep 16, 202627.8927.8927.7127.71-0.19-0.68%700
Sep 15, 202627.8627.9027.8627.90+0.02+0.07%500
Sep 14, 202627.8427.8827.8427.88+0.15+0.54%200
Sep 11, 202627.7327.7327.7327.73+0.35+1.28%100
Sep 10, 202627.3827.3827.3827.38+0.11+0.40%100
Sep 9, 202627.2727.2727.2727.27-0.06-0.22%100
Sep 8, 202627.3327.3327.3327.33-0.29-1.05%100
Sep 4, 202627.5327.6227.5327.62+0.34+1.25%100
Sep 3, 202627.1627.2827.1627.28+0.18+0.66%200
Sep 2, 202627.1027.1027.1027.10+0.26+0.97%100
Sep 1, 202626.8426.8426.8426.84-0.25-0.92%100
Aug 31, 202627.0927.0927.0927.09-0.03-0.11%100
Aug 28, 202627.1427.1427.1227.12+0.17+0.63%300
Aug 27, 202626.9526.9526.9526.95+0.39+1.47%100
Aug 26, 202626.5626.5626.5626.56-0.48-1.78%100
Aug 25, 202627.0427.0427.0427.04-0.01-0.04%100
Aug 24, 202627.0527.0527.0527.05+0.02+0.07%100
Aug 21, 202627.0327.0327.0327.03+0.21+0.78%100
Aug 20, 202626.8226.8226.8226.82-0.14-0.52%100
Aug 19, 202626.9626.9626.9626.96+0.21+0.79%100
Aug 18, 202626.7526.7526.7526.75-0.13-0.48%100
Aug 17, 202626.9226.9226.8826.88+0.20+0.75%400
Aug 14, 202626.6926.7026.6826.68+0.11+0.41%1,000

65 days, newest first. Daily bars as drawn on the HULL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.