Huckleberry.ai, Inc. HUCK
Set alert
3.15 USD +0.01 +0.32%
At close · Oct 30
3.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.06 Day range 3.15
2.00 52-week range 13.93
- YTD
- -62.63%
- 1 year
- -77.04%
- Open
- 3.11
- Prev close
- 3.14
- Mkt cap
- 148.16M
- Vol
- 410.74K
- Avg vol
- 1.03M
- EPS
- -0.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.06
- High
- 3.15
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
HUCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | 3.10 | 0.00% | — | — | 0.0% | 1.00 | — | — | 0.04 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | — | 0 | 0.0% | 2.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 140 | 268.8% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 4 | 8,137 | 132.8% | 3.00 | 0.00 | 0.15 | 0.14 | +40.00% | 4 | 734 | 77.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,858 | 76.6% | 4.00 | 0.60 | 1.20 | 0.65 | 0.00% | — | 65 | 93.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 663 | 15,489 | 125.0% | 5.00 | 1.25 | 2.30 | 1.10 | 0.00% | — | 3 | 321.1% | ||
| — | — | 0.40 | 0.00% | — | — | 0.0% | 6.00 | 2.20 | 3.70 | 2.10 | 0.00% | — | 0 | 219.5% | ||
| — | — | 0.20 | 0.00% | — | — | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | 0.08 | 0.00% | — | — | 0.0% | 8.00 | — | — | — | — | — | — | — | ||