HubSpot, Inc. HUBS
204.96 USD -11.68 (-5.39%)
At closeNov 6, 2026, 8:24 AM EST
201.00 -3.96 -1.93%
Pre-market · Nov 6, 8:24 AM ET
202.98 Day range 224.75
169.63 52-week range 406.94
- YTD
- -48.93%
- 1 year
- -48.10%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.00 | 0.00% | 1 | 9 | 0.0% | 180.00 | 0.00 | 0.00 | 3.45 | 0.00% | 100 | 638 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 3.92 | 0.00% | 40 | 66 | 12.5% | ||
| 0.00 | 0.00 | 42.90 | 0.00% | 2 | 54 | 0.0% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 505 | 6.3% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 2 | 16 | 0.0% | 195.00 | 0.00 | 0.00 | 8.00 | 0.00% | 16 | 129 | 6.3% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 25 | 68 | 0.0% | 200.00 | 0.00 | 0.00 | 9.60 | 0.00% | 377 | 396 | 3.1% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 25 | 34 | 3.1% | 210.00 | 0.00 | 0.00 | 13.90 | 0.00% | 127 | 491 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 287 | 615 | 6.3% | 220.00 | 0.00 | 0.00 | 21.50 | 0.00% | 228 | 665 | 0.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 91 | 980 | 12.5% | 230.00 | 0.00 | 0.00 | 26.00 | 0.00% | 6 | 219 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 499 | 1,186 | 12.5% | 240.00 | 0.00 | 0.00 | 36.40 | 0.00% | 4 | 174 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 193 | 795 | 25.0% | 250.00 | 0.00 | 0.00 | 45.94 | 0.00% | 41 | 416 | 0.0% | ||