HubSpot, Inc. HUBS
Full chart
Set alert
205.93 USD +5.32 (+2.65%)
At closeNov 9, 2026, 5:25 PM EST
201.82 -4.11 -2.00%
After hours · Nov 9, 5:25 PM ET
197.17 Day range 208.49
169.63 52-week range 406.94
- YTD
- -48.68%
- 1 year
- -48.31%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 48.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
205.93
+5.32 +2.65%
- DMRC Digimarc Corporation
8.18
+0.46 +5.89%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
190.21
-2.69 -1.39%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 205.93 | 8.18 | 23.25 | 190.21 | 103.90 |
| Change | +5.32 | +0.455 | 0.00 | -2.69 | +103.90 |
| Change % | +2.65% | +5.89% | 0.00% | -1.39% | — |
| Open | 196.52 | 7.72 | 23.26 | 193.45 | 0.00 |
| Day high | 208.49 | 8.39 | 23.26 | 194.76 | 0.00 |
| Day low | 197.17 | 7.23 | 23.24 | 188.58 | 0.00 |
| Previous close | 200.61 | 7.72 | 23.25 | 192.90 | 0.00 |
| Volume | 1.27M | 132.68K | 4.39M | 1.62M | 0 |
| Average volume | 1.51M | 155.93K | 0 | 3.18M | 0 |
| Market cap | 10.06B | 184.33M | 1.12B | 45.84B | 13.18B |
| P/E ratio | 49.74 | 0.00 | 0.00 | 38.74 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 406.94 | 17.47 | 0.00 | 236.80 | 0.00 |
| 52-week low | 169.63 | 4.07 | 0.00 | 110.36 | 0.00 |
| 1-week return | -11.80% | -6.57% | +0.129199% | -4.00% | — |
| 1-month return | -9.80% | +30.80% | +0.518807% | +1.94% | — |
| 3-month return | -2.15% | +2.83% | +48.18% | +5.88% | — |
| 6-month return | +4.35% | -12.66% | +21.54% | +48.80% | — |
| Year-to-date return | -48.68% | +24.62% | +5.87% | -11.44% | — |
| 1-year return | -48.31% | -1.51% | -6.40% | -15.53% | — |
| 2-year return | -68.64% | -74.88% | -32.61% | -25.86% | — |
| 50-day moving average | 231.97 | 6.34 | 0.00 | 194.33 | 0.00 |
| 200-day moving average | 229.21 | 7.13 | 0.00 | 155.90 | 0.00 |
| Target price | 229.97 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 1.68 | 0.658 | 1.01 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 104.67% | 59.72% | 109.98% | 110.98% | 89.03% |