HubSpot, Inc. HUBS
Full chart
Set alert
194.98 USD -10.96 (-5.32%)
Nov 10, 2026, 2:34 PM EST
194.08 Day range 206.04
169.63 52-week range 406.94
- YTD
- -51.41%
- 1 year
- -49.53%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 48.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
194.98
-10.96 -5.32%
- DMRC Digimarc Corporation
7.89
-0.29 -3.49%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
188.28
-1.93 -1.01%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 194.98 | 7.89 | 23.25 | 188.28 | 103.90 |
| Change | -10.96 | -0.285 | 0.00 | -1.93 | +103.90 |
| Change % | -5.32% | -3.49% | 0.00% | -1.01% | — |
| Open | 203.31 | 8.15 | 23.26 | 189.08 | 0.00 |
| Day high | 206.04 | 8.91 | 23.26 | 190.66 | 0.00 |
| Day low | 194.08 | 7.65 | 23.24 | 185.81 | 0.00 |
| Previous close | 205.93 | 8.18 | 23.25 | 190.21 | 0.00 |
| Volume | 514.36K | 36.20K | 4.39M | 678.08K | 0 |
| Average volume | 1.51M | 156.73K | 0 | 3.14M | 0 |
| Market cap | 9.55B | 177.23M | 1.12B | 45.36B | 13.18B |
| P/E ratio | 47.23 | 0.00 | 0.00 | 38.33 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 406.94 | 17.47 | 0.00 | 233.69 | 0.00 |
| 52-week low | 169.63 | 4.07 | 0.00 | 112.50 | 0.00 |
| 1-week return | -13.79% | -7.83% | +0.129199% | -4.88% | — |
| 1-month return | -14.60% | +26.24% | +0.518807% | +0.905729% | — |
| 3-month return | -9.70% | +5.06% | +48.18% | +2.22% | — |
| 6-month return | -1.20% | -15.71% | +21.54% | +47.29% | — |
| Year-to-date return | -51.41% | +20.27% | +5.87% | -12.34% | — |
| 1-year return | -49.53% | -3.55% | -6.40% | -17.41% | — |
| 2-year return | -70.30% | -75.92% | -32.61% | -26.61% | — |
| 50-day moving average | 230.87 | 6.38 | 0.00 | 194.04 | 0.00 |
| 200-day moving average | 228.63 | 7.14 | 0.00 | 155.90 | 0.00 |
| Target price | 229.97 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 2.18 | 0.66 | 1.02 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 104.67% | 59.72% | 109.98% | 110.98% | 89.03% |