HubSpot, Inc. HUBS
Full chart
Set alert
196.99 USD -8.94 (-4.34%)
At closeNov 10, 2026, 4:49 PM EST
199.39 +2.39 +1.22%
After hours · Nov 10, 4:49 PM ET
193.35 Day range 206.04
169.63 52-week range 406.94
- YTD
- -50.91%
- 1 year
- -49.01%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 48.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
196.99
-8.94 -4.34%
- DMRC Digimarc Corporation
7.99
-0.19 -2.26%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
188.89
-1.32 -0.69%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 196.99 | 7.99 | 23.25 | 188.89 | 103.90 |
| Change | -8.94 | -0.185 | 0.00 | -1.32 | +103.90 |
| Change % | -4.34% | -2.26% | 0.00% | -0.69397% | — |
| Open | 203.31 | 8.15 | 23.26 | 189.08 | 0.00 |
| Day high | 206.04 | 8.91 | 23.26 | 190.66 | 0.00 |
| Day low | 193.35 | 7.65 | 23.24 | 185.81 | 0.00 |
| Previous close | 205.93 | 8.18 | 23.25 | 190.21 | 0.00 |
| Volume | 1.05M | 72.41K | 4.39M | 1.38M | 0 |
| Average volume | 1.51M | 156.73K | 0 | 3.14M | 0 |
| Market cap | 9.62B | 180.16M | 1.12B | 45.52B | 13.18B |
| P/E ratio | 47.58 | 0.00 | 0.00 | 38.47 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 406.94 | 17.47 | 0.00 | 236.80 | 0.00 |
| 52-week low | 169.63 | 4.07 | 0.00 | 110.36 | 0.00 |
| 1-week return | -12.90% | -6.66% | +0.129199% | -4.57% | — |
| 1-month return | -13.71% | +27.84% | +0.518807% | +1.23% | — |
| 3-month return | -8.76% | +6.39% | +48.18% | +2.55% | — |
| 6-month return | -0.177359% | -14.64% | +21.54% | +47.77% | — |
| Year-to-date return | -50.91% | +21.80% | +5.87% | -12.05% | — |
| 1-year return | -49.01% | -2.32% | -6.40% | -17.14% | — |
| 2-year return | -70.00% | -75.45% | -32.61% | -26.37% | — |
| 50-day moving average | 230.87 | 6.38 | 0.00 | 194.04 | 0.00 |
| 200-day moving average | 228.63 | 7.14 | 0.00 | 155.90 | 0.00 |
| Target price | 228.90 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 1.68 | 0.658 | 1.01 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 105.07% | 59.72% | 109.98% | 110.29% | 89.03% |