Hertz Global Holdings, Inc. HTZWW
0.78 USD -0.03 (-3.29%)
As ofNov 13, 2026, 3:58 PM EST
0.75 Day range 0.785
0.74 52-week range 3.75
- YTD
- -70.79%
- 1 year
- -76.70%
HTZWW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | -0.02 | -2.13% | 29,686 |
| Nov 12, 2026 | 2.90 | 0.85 | 0.77 | 0.80 | -0.04 | -4.55% | 39,702 |
| Nov 11, 2026 | 2.90 | 0.85 | 0.79 | 0.84 | 0.00 | +0.56% | 47,915 |
| Nov 10, 2026 | 2.90 | 0.94 | 0.82 | 0.83 | -0.04 | -4.89% | 36,878 |
| Nov 9, 2026 | 2.90 | 0.90 | 0.86 | 0.88 | -0.01 | -1.56% | 20,766 |
| Nov 5, 2026 | 1.00 | 1.00 | 0.81 | 0.89 | -0.15 | -14.42% | 51,655 |
| Nov 4, 2026 | 1.10 | 1.10 | 1.02 | 1.04 | +0.03 | +3.43% | 35,803 |
| Nov 3, 2026 | 0.88 | 1.08 | 0.87 | 1.01 | +0.11 | +11.72% | 1,504,405 |
| Nov 2, 2026 | 0.85 | 0.94 | 0.85 | 0.90 | -0.01 | -0.88% | 28,684 |
| Oct 30, 2026 | 0.88 | 0.92 | 0.85 | 0.91 | +0.05 | +5.74% | 13,702 |
| Oct 29, 2026 | 0.86 | 0.91 | 0.85 | 0.86 | -0.04 | -4.59% | 43,326 |
| Oct 28, 2026 | 0.87 | 0.92 | 0.85 | 0.90 | -0.03 | -2.70% | 22,627 |
| Oct 27, 2026 | 0.93 | 0.94 | 0.86 | 0.93 | +0.03 | +2.78% | 42,642 |
| Oct 26, 2026 | 0.93 | 0.93 | 0.85 | 0.90 | -0.03 | -3.23% | 19,647 |
| Oct 23, 2026 | 0.94 | 0.99 | 0.92 | 0.93 | -0.06 | -5.67% | 8,656 |
| Oct 22, 2026 | 0.99 | 1.10 | 0.91 | 0.99 | +0.04 | +3.71% | 168,015 |
| Oct 21, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | +0.03 | +2.82% | 13,885 |
| Oct 20, 2026 | 0.94 | 0.99 | 0.80 | 0.92 | +0.06 | +7.50% | 88,328 |
| Oct 19, 2026 | 0.80 | 0.86 | 0.79 | 0.86 | +0.03 | +3.61% | 52,895 |
| Oct 16, 2026 | 0.84 | 0.87 | 0.80 | 0.83 | -0.06 | -6.48% | 305,079 |
| Oct 15, 2026 | 0.85 | 0.89 | 0.84 | 0.89 | +0.05 | +5.65% | 20,749 |
| Oct 14, 2026 | 0.89 | 0.89 | 0.80 | 0.84 | -0.07 | -7.59% | 42,816 |
| Oct 13, 2026 | 0.91 | 0.93 | 0.84 | 0.91 | +0.04 | +4.48% | 187,992 |
| Oct 12, 2026 | 0.86 | 0.95 | 0.85 | 0.87 | -0.02 | -2.53% | 28,490 |
| Oct 9, 2026 | 0.88 | 0.91 | 0.86 | 0.89 | -0.03 | -3.60% | 41,285 |
| Oct 8, 2026 | 0.93 | 0.96 | 0.88 | 0.93 | -0.04 | -4.55% | 80,948 |
| Oct 7, 2026 | 0.97 | 1.03 | 0.90 | 0.97 | 0.00 | 0.00% | 339,881 |
| Oct 6, 2026 | 0.87 | 1.00 | 0.87 | 0.97 | +0.07 | +7.78% | 851,845 |
| Oct 5, 2026 | 0.88 | 0.92 | 0.87 | 0.90 | +0.01 | +0.90% | 30,884 |
| Oct 2, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | +0.01 | +0.79% | 36,339 |
| Oct 1, 2026 | 0.85 | 0.91 | 0.85 | 0.89 | +0.02 | +1.72% | 294,378 |
| Sep 30, 2026 | 0.86 | 0.95 | 0.86 | 0.87 | -0.03 | -3.33% | 553,243 |
| Sep 29, 2026 | 0.85 | 0.95 | 0.85 | 0.90 | -0.02 | -1.84% | 998,284 |
| Sep 28, 2026 | 0.81 | 0.99 | 0.81 | 0.92 | +0.06 | +6.65% | 215,856 |
| Sep 25, 2026 | 0.85 | 0.87 | 0.82 | 0.86 | 0.00 | -0.03% | 17,274 |
| Sep 24, 2026 | 0.86 | 0.88 | 0.83 | 0.86 | -0.01 | -0.69% | 24,109 |
| Sep 23, 2026 | 0.92 | 0.92 | 0.83 | 0.87 | -0.03 | -3.63% | 23,074 |
| Sep 22, 2026 | 0.86 | 0.95 | 0.86 | 0.90 | 0.00 | +0.25% | 14,862 |
| Sep 21, 2026 | 0.86 | 0.92 | 0.86 | 0.90 | 0.00 | -0.40% | 16,492 |
| Sep 18, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.00 | -0.11% | 15,925 |
| Sep 17, 2026 | 0.89 | 0.95 | 0.89 | 0.90 | -0.03 | -3.12% | 59,081 |
| Sep 16, 2026 | 0.92 | 0.93 | 0.88 | 0.93 | 0.00 | +0.48% | 21,295 |
| Sep 15, 2026 | 0.94 | 0.98 | 0.90 | 0.93 | -0.01 | -1.39% | 14,559 |
| Sep 14, 2026 | 0.92 | 0.99 | 0.85 | 0.94 | -0.03 | -3.24% | 29,753 |
| Sep 11, 2026 | 0.91 | 1.04 | 0.91 | 0.97 | -0.01 | -1.02% | 17,641 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.90 | 0.98 | +0.01 | +1.03% | 5,268 |
| Sep 9, 2026 | 0.98 | 1.03 | 0.85 | 0.97 | -0.05 | -4.90% | 180,812 |
| Sep 8, 2026 | 1.01 | 1.08 | 0.96 | 1.02 | -0.04 | -3.77% | 42,721 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.02 | 1.06 | 0.00 | 0.00% | 20,500 |
| Sep 3, 2026 | 1.10 | 1.13 | 1.01 | 1.06 | -0.04 | -3.64% | 30,785 |
| Sep 2, 2026 | 1.05 | 1.13 | 1.04 | 1.10 | +0.05 | +4.76% | 21,775 |
| Sep 1, 2026 | 1.01 | 1.08 | 1.01 | 1.05 | -0.02 | -1.87% | 11,323 |
| Aug 31, 2026 | 0.94 | 1.29 | 0.91 | 1.07 | +0.08 | +8.08% | 142,565 |
| Aug 28, 2026 | 0.95 | 1.01 | 0.92 | 0.99 | +0.03 | +3.13% | 42,066 |
| Aug 27, 2026 | 0.92 | 1.00 | 0.92 | 0.96 | -0.03 | -3.03% | 25,050 |
| Aug 26, 2026 | 1.03 | 1.05 | 0.94 | 0.99 | -0.04 | -3.88% | 24,756 |
| Aug 25, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | -0.03 | -2.83% | 5,541 |
| Aug 24, 2026 | 1.03 | 1.09 | 1.03 | 1.06 | -0.02 | -1.85% | 19,712 |
| Aug 21, 2026 | 1.01 | 1.11 | 1.01 | 1.08 | +0.05 | +4.85% | 14,868 |
| Aug 20, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | -0.04 | -3.74% | 20,523 |
| Aug 19, 2026 | 1.05 | 1.08 | 1.02 | 1.07 | +0.02 | +1.90% | 62,095 |
| Aug 18, 2026 | 1.05 | 1.10 | 1.02 | 1.05 | -0.05 | -4.55% | 48,238 |
| Aug 17, 2026 | 1.12 | 1.13 | 1.05 | 1.10 | -0.02 | -1.79% | 134,061 |
| Aug 14, 2026 | 1.15 | 1.24 | 1.10 | 1.12 | -0.04 | -3.45% | 220,959 |
64 days, newest first. Daily bars as drawn on the HTZWW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.