Hertz Global Holdings, Inc. HTZ
1.79 USD -0.47 (-20.80%)
At closeNov 5, 2026, 5:21 PM EST
1.80 +0.01 +0.56%
After hours · Nov 5, 5:21 PM ET
1.67 Day range 2.27
1.45 52-week range 8.18
- YTD
- -65.18%
- 1 year
- -73.20%
HTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.16 | 1.33 | 1.28 | -20.99% | 21 | 24 | 1337.5% | 0.50 | 0.00 | 0.01 | 0.01 | -50.00% | 1 | 120 | 850.0% | ||
| 0.66 | 0.93 | 0.78 | -37.60% | 51 | 3 | 425.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 24 | 425.0% | ||
| 0.26 | 0.50 | 0.28 | -61.64% | 1,131 | 922 | 418.8% | 1.50 | 0.01 | 0.02 | 0.01 | -50.00% | 2,281 | 6,802 | 206.3% | ||
| 0.02 | 0.05 | 0.03 | -91.18% | 18,889 | 16,788 | 193.8% | 2.00 | 0.22 | 0.30 | 0.26 | +116.67% | 4,702 | 3,910 | 231.3% | ||
| 0.01 | 0.02 | 0.01 | -93.75% | 6,446 | 15,169 | 306.3% | 2.50 | 0.69 | 1.00 | 0.85 | +88.89% | 2,245 | 1,906 | 631.3% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 3,270 | 10,387 | 350.0% | 3.00 | 1.18 | 1.57 | 1.27 | +44.32% | 75 | 199 | 850.0% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 213 | 2,703 | 425.0% | 3.50 | 1.24 | 2.05 | 0.12 | 0.00% | 7 | 53 | 1331.3% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 497 | 3,217 | 500.0% | 4.00 | 1.67 | 3.30 | 1.84 | 0.00% | 2 | 1 | 1306.3% | ||