HTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.94 | 1.93 | 1.34 | -4.29% | 2 | 4 | 587.5% | 0.50 | | 0.00 | 0.01 | 0.02 | 0.00% | — | 120 | 475.0% |
|---|
| 0.80 | 1.03 | 0.92 | 0.00% | 2 | 10 | 550.0% | 1.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 23 | 250.0% |
|---|
| 0.43 | 0.46 | 0.44 | -6.38% | 150 | 603 | 159.4% | 1.50 | | 0.03 | 0.04 | 0.04 | +33.33% | 210 | 4,168 | 178.1% |
|---|
| 0.15 | 0.16 | 0.16 | -5.88% | 3,552 | 9,037 | 178.1% | 2.00 | | 0.23 | 0.27 | 0.23 | -14.81% | 433 | 1,869 | 192.2% |
|---|
| 0.06 | 0.08 | 0.08 | 0.00% | 2,076 | 6,891 | 218.8% | 2.50 | | 0.17 | 0.85 | 0.59 | -9.23% | 5 | 267 | 425.0% |
|---|
| 0.04 | 0.06 | 0.04 | -20.00% | 2,232 | 6,437 | 268.8% | 3.00 | | 0.74 | 1.67 | 1.12 | 0.00% | 137 | 199 | 367.2% |
|---|
| 0.02 | 0.25 | 0.04 | +100.00% | 29 | 2,119 | 443.8% | 3.50 | | 1.25 | 2.62 | 1.63 | -6.86% | 21 | 21 | 671.9% |
|---|
| 0.01 | 0.05 | 0.03 | -50.00% | 7 | 2,481 | 334.4% | 4.00 | | 1.36 | 3.60 | 2.24 | 0.00% | 1 | 1 | 771.9% |
|---|
Sign in to watch contracts
