Hertz Global Holdings, Inc. HTZ
2.26 USD +0.19 (+9.18%)
At closeNov 4, 2026, 4:00 PM EST
2.40 +0.14 +6.19%
After hours · Nov 4, 4:00 PM ET
2.15 Day range 2.31
1.45 52-week range 8.18
- YTD
- -56.03%
- 1 year
- -66.42%
HTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.32 | 3.90 | 1.62 | +3.18% | 12 | 24 | 0.0% | 0.50 | 0.00 | 0.01 | 0.02 | 0.00% | — | 120 | 1000.0% | ||
| 0.85 | 3.40 | 1.25 | +26.26% | 210 | 3 | 4550.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 23 | 550.0% | ||
| 0.74 | 0.83 | 0.73 | +30.36% | 310 | 690 | 425.0% | 1.50 | 0.01 | 0.02 | 0.02 | -33.33% | 1,114 | 6,349 | 375.0% | ||
| 0.33 | 0.38 | 0.34 | +47.83% | 6,274 | 17,516 | 315.6% | 2.00 | 0.11 | 0.13 | 0.12 | -33.33% | 2,376 | 3,073 | 362.5% | ||
| 0.15 | 0.16 | 0.16 | +77.78% | 16,487 | 12,235 | 368.8% | 2.50 | 0.38 | 0.49 | 0.45 | -22.41% | 2,253 | 584 | 428.1% | ||
| 0.09 | 0.10 | 0.10 | +66.67% | 7,747 | 8,160 | 450.0% | 3.00 | 0.80 | 1.10 | 0.88 | -13.73% | 1 | 198 | 646.9% | ||
| 0.05 | 0.08 | 0.07 | +133.33% | 965 | 2,408 | 512.5% | 3.50 | 0.13 | 4.60 | 0.12 | -92.00% | 7 | 49 | 2225.0% | ||
| 0.03 | 0.06 | 0.06 | +100.00% | 1,394 | 2,522 | 550.0% | 4.00 | 1.37 | 5.00 | 1.84 | -17.86% | 2 | 1 | 2943.8% | ||