Hull Tactical US ETF HTUS
Full chart
Set alert
45.57 USD +0.62 (+1.39%)
At closeNov 11, 2026, 4:10 PM EST
45.57 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
45.23 Day range 45.70
36.59 52-week range 50.00
- YTD
- +14.79%
- 1 year
- +4.45%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 44.
Compare HTUS
Chart and line up HTUS against other symbols or a saved comparison set.
- HTUS Hull Tactical US ETF
45.57
+0.62 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTUS | SPY | QQQ |
|---|---|---|---|
| Last price | 45.57 | 759.81 | 690.38 |
| Change | +0.6232 | +9.89 | +15.62 |
| Change % | +1.39% | +1.32% | +2.31% |
| Open | 45.34 | 756.80 | 687.28 |
| Day high | 45.70 | 762.51 | 695.57 |
| Day low | 45.23 | 754.91 | 683.60 |
| Previous close | 44.95 | 749.92 | 674.76 |
| Volume | 76.94K | 37.71M | 42.82M |
| Average volume | 20.18K | 42.96M | 38.35M |
| Market cap | 184.80M | 803.75B | 474.67B |
| P/E ratio | 24.33 | 24.17 | 28.44 |
| Earnings per share | 1.87 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 50.00 | 781.62 | 762.86 |
| 52-week low | 36.59 | 629.28 | 555.60 |
| 1-week return | -0.259138% | +3.66% | +6.70% |
| 1-month return | -1.68% | -2.35% | -7.46% |
| 3-month return | -0.780318% | -1.64% | -4.60% |
| 6-month return | +5.49% | +2.93% | -2.38% |
| Year-to-date return | +14.79% | +11.42% | +12.38% |
| 1-year return | +4.45% | +11.18% | +11.16% |
| 2-year return | -0.693833% | +27.29% | +34.60% |
| 50-day moving average | 45.61 | 764.97 | 719.04 |
| 200-day moving average | 43.08 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |