Hartford Total Return Bond ETF HTRB
32.77 USD +0.05 (+0.15%)
At closeNov 9, 2026, 4:00 PM EST
32.77 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
32.73 Day range 32.80
31.93 52-week range 34.66
- YTD
- -4.04%
- 1 year
- -4.79%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.70 | Bullish |
| EMA (5) | EMA | 32.71 | Bullish |
| SMA (10) | SMA | 32.64 | Bullish |
| EMA (10) | EMA | 32.64 | Bullish |
| SMA (20) | SMA | 32.51 | Bullish |
| EMA (20) | EMA | 32.56 | Bullish |
| SMA (21) | SMA | 32.49 | Bullish |
| EMA (21) | EMA | 32.56 | Bullish |
| SMA (25) | SMA | 32.43 | Bullish |
| EMA (25) | EMA | 32.55 | Bullish |
| SMA (30) | SMA | 32.37 | Bullish |
| EMA (30) | EMA | 32.55 | Bullish |
| SMA (50) | SMA | 32.54 | Bullish |
| EMA (50) | EMA | 32.63 | Bullish |
| SMA (63) | SMA | 32.70 | Bullish |
| EMA (63) | EMA | 32.71 | Bullish |
| SMA (75) | SMA | 32.80 | Bearish |
| EMA (75) | EMA | 32.78 | Bearish |
| SMA (100) | SMA | 33.00 | Bearish |
| EMA (100) | EMA | 32.91 | Bearish |
| SMA (125) | SMA | 33.13 | Bearish |
| EMA (125) | EMA | 33.03 | Bearish |
| SMA (150) | SMA | 33.26 | Bearish |
| EMA (150) | EMA | 33.13 | Bearish |
| SMA (200) | SMA | 33.48 | Bearish |
| EMA (200) | EMA | 33.28 | Bearish |
| VWAP (HLC/3) | VWAP | 33.71 | Neutral |
| ZZ (0.05) | ZigZag | 32.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.63 | Bullish |
| WMA (10) | Weighted Moving Average | 32.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.63 | Bullish |