Heartland Express, Inc. HTLD
10.09 USD -0.06 (-0.59%)
At closeNov 6, 2026, 4:01 PM EST
10.09 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.94 Day range 10.36
7.08 52-week range 16.22
- YTD
- +11.74%
- 1 year
- +32.59%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.41 | Bearish |
| EMA (5) | EMA | 10.29 | Bearish |
| SMA (10) | SMA | 10.32 | Bearish |
| EMA (10) | EMA | 10.36 | Bearish |
| SMA (20) | SMA | 10.48 | Bearish |
| EMA (20) | EMA | 10.56 | Bearish |
| SMA (21) | SMA | 10.51 | Bearish |
| EMA (21) | EMA | 10.58 | Bearish |
| SMA (25) | SMA | 10.66 | Bearish |
| EMA (25) | EMA | 10.68 | Bearish |
| SMA (30) | SMA | 10.82 | Bearish |
| EMA (30) | EMA | 10.79 | Bearish |
| SMA (50) | SMA | 11.31 | Bearish |
| EMA (50) | EMA | 11.24 | Bearish |
| SMA (63) | SMA | 11.56 | Bearish |
| EMA (63) | EMA | 11.47 | Bearish |
| SMA (75) | SMA | 11.75 | Bearish |
| EMA (75) | EMA | 11.64 | Bearish |
| SMA (100) | SMA | 12.56 | Bearish |
| EMA (100) | EMA | 11.85 | Bearish |
| SMA (125) | SMA | 13.00 | Bearish |
| EMA (125) | EMA | 11.92 | Bearish |
| SMA (150) | SMA | 12.86 | Bearish |
| EMA (150) | EMA | 11.92 | Bearish |
| SMA (200) | SMA | 12.31 | Bearish |
| EMA (200) | EMA | 11.82 | Bearish |
| VWAP (HLC/3) | VWAP | 10.59 | Bullish |
| ZZ (0.05) | ZigZag | 10.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.51 | Bearish |
| WMA (10) | Weighted Moving Average | 10.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.20 | Bearish |