Heartland Express, Inc. HTLD
Set alert
10.22 USD -0.16 -1.54%
At close · Oct 30
10.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.11 Day range 10.42
7.00 52-week range 16.64
- YTD
- +13.18%
- 1 year
- +35.19%
- Open
- 10.34
- Prev close
- 10.38
- Mkt cap
- 790.34M
- Vol
- 626.50K
- Avg vol
- 713.24K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.55%
More statistics
- Low
- 10.11
- High
- 10.42
- Forward P/E
- 21.05
- Beta
- 1.30
- Short ratio
- 0.00
- Inst. own
- 49.91%
- Dividend
- 0.08
- Ex-div date
- Jun 22, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 14.60
- 200-d avg
- 10.95
- 1y target
- 13.20
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| RSI: Overbought | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
Your note
Sign in to keep a note on HTLD — it syncs with the Stock Master app.