Hitachi, Ltd. HTHIF
29.10 USD +0.44 (+1.54%)
At closeNov 6, 2026, 4:00 PM EST
28.85 Day range 29.60
27.10 52-week range 39.00
- YTD
- -9.35%
- 1 year
- -16.98%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.63 | Bearish |
| EMA (5) | EMA | 30.50 | Bearish |
| SMA (10) | SMA | 32.80 | Bearish |
| EMA (10) | EMA | 32.06 | Bearish |
| SMA (20) | SMA | 34.59 | Bearish |
| EMA (20) | EMA | 33.50 | Bearish |
| SMA (21) | SMA | 34.62 | Bearish |
| EMA (21) | EMA | 33.57 | Bearish |
| SMA (25) | SMA | 34.80 | Bearish |
| EMA (25) | EMA | 33.81 | Bearish |
| SMA (30) | SMA | 34.81 | Bearish |
| EMA (30) | EMA | 34.00 | Bearish |
| SMA (50) | SMA | 34.71 | Bearish |
| EMA (50) | EMA | 34.13 | Bearish |
| SMA (63) | SMA | 34.67 | Bearish |
| EMA (63) | EMA | 34.01 | Bearish |
| SMA (75) | SMA | 34.36 | Bearish |
| EMA (75) | EMA | 33.87 | Bearish |
| SMA (100) | SMA | 33.05 | Bearish |
| EMA (100) | EMA | 33.58 | Bearish |
| SMA (125) | SMA | 32.68 | Bearish |
| EMA (125) | EMA | 33.31 | Bearish |
| SMA (150) | SMA | 32.54 | Bearish |
| EMA (150) | EMA | 33.06 | Bearish |
| SMA (200) | SMA | 32.48 | Bearish |
| EMA (200) | EMA | 32.57 | Bearish |
| VWAP (HLC/3) | VWAP | 29.17 | Bullish |
| ZZ (0.05) | ZigZag | 29.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.31 | Bearish |
| WMA (10) | Weighted Moving Average | 31.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.95 | Bearish |