Hitachi, Ltd. HTHIF
30.61 USD +1.51 (+5.19%)
At closeNov 9, 2026, 4:00 PM EST
30.25 Day range 30.39
27.10 52-week range 39.00
- YTD
- -4.64%
- 1 year
- -9.38%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTHIF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.32 | Bullish |
| EMA (5) | EMA | 30.47 | Bearish |
| SMA (10) | SMA | 32.13 | Bearish |
| EMA (10) | EMA | 31.76 | Bearish |
| SMA (20) | SMA | 34.32 | Bearish |
| EMA (20) | EMA | 33.20 | Bearish |
| SMA (21) | SMA | 34.39 | Bearish |
| EMA (21) | EMA | 33.28 | Bearish |
| SMA (25) | SMA | 34.54 | Bearish |
| EMA (25) | EMA | 33.55 | Bearish |
| SMA (30) | SMA | 34.63 | Bearish |
| EMA (30) | EMA | 33.76 | Bearish |
| SMA (50) | SMA | 34.62 | Bearish |
| EMA (50) | EMA | 33.98 | Bearish |
| SMA (63) | SMA | 34.61 | Bearish |
| EMA (63) | EMA | 33.90 | Bearish |
| SMA (75) | SMA | 34.38 | Bearish |
| EMA (75) | EMA | 33.78 | Bearish |
| SMA (100) | SMA | 33.05 | Bearish |
| EMA (100) | EMA | 33.51 | Bearish |
| SMA (125) | SMA | 32.69 | Bearish |
| EMA (125) | EMA | 33.26 | Bearish |
| SMA (150) | SMA | 32.54 | Bearish |
| EMA (150) | EMA | 33.02 | Bearish |
| SMA (200) | SMA | 32.46 | Bearish |
| EMA (200) | EMA | 32.55 | Bearish |
| VWAP (HLC/3) | VWAP | 29.17 | Bullish |
| ZZ (0.05) | ZigZag | 30.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.17 | Bearish |
| WMA (10) | Weighted Moving Average | 30.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.23 | Bearish |