Hitachi, Ltd. HTHIF
Set alert
32.01 USD -0.81 -2.47%
At close · Oct 30
32.30 Day range 32.35
27.10 52-week range 39.00
- YTD
- -0.28%
- 1 year
- -3.70%
- Open
- 32.35
- Prev close
- 32.82
- Mkt cap
- 142.67B
- Vol
- 350
- Avg vol
- 19.43K
- EPS
- 1.06
- P/E
- 30.20
More statistics
- Low
- 32.30
- High
- 32.35
- Earnings
- Oct 23, 2026
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.96 | Bearish |
| EMA (5) | EMA | 34.23 | Bearish |
| SMA (10) | SMA | 35.92 | Bearish |
| EMA (10) | EMA | 35.16 | Bearish |
| SMA (20) | SMA | 35.84 | Bearish |
| EMA (20) | EMA | 35.47 | Bearish |
| SMA (21) | SMA | 35.83 | Bearish |
| EMA (21) | EMA | 35.47 | Bearish |
| SMA (25) | SMA | 35.65 | Bearish |
| EMA (25) | EMA | 35.45 | Bearish |
| SMA (30) | SMA | 35.59 | Bearish |
| EMA (30) | EMA | 35.37 | Bearish |
| SMA (50) | SMA | 34.98 | Bearish |
| EMA (50) | EMA | 34.92 | Bearish |
| SMA (63) | SMA | 35.00 | Bearish |
| EMA (63) | EMA | 34.61 | Bearish |
| SMA (75) | SMA | 34.25 | Bearish |
| EMA (75) | EMA | 34.34 | Bearish |
| SMA (100) | SMA | 33.02 | Bearish |
| EMA (100) | EMA | 33.89 | Bearish |
| SMA (125) | SMA | 32.70 | Bearish |
| EMA (125) | EMA | 33.53 | Bearish |
| SMA (150) | SMA | 32.50 | Bearish |
| EMA (150) | EMA | 33.23 | Bearish |
| SMA (200) | SMA | 32.56 | Bearish |
| EMA (200) | EMA | 32.67 | Bearish |
| VWAP (HLC/3) | VWAP | 29.12 | Bullish |
| ZZ (0.05) | ZigZag | 32.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.94 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.23 | Bearish |
| WMA (10) | Weighted Moving Average | 35.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.53 | Bearish |