Hitachi, Ltd. HTHIF
Compare
Set alert
29.60 USD -1.92 (-6.09%)
Nov 5, 2026, 10:28 AM EST
29.60 Day range 29.60
27.10 52-week range 39.00
- YTD
- -7.79%
- 1 year
- -12.56%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Earnings: 0.2344; estimate 0.2512; surprise -6.69%
- Mar 30, 2026Dividend: 0.13768
- Mar 31, 2026Dividend: 0.1697
- Apr 27, 2026Earnings: 0.2292; estimate 0.2422; surprise -5.37%
- Jul 29, 2026Earnings: 0.2597; estimate 0.2264; surprise 14.71%
- Sep 29, 2026Dividend: 0.178
- Sep 30, 2026Dividend: 0.2035
- Oct 23, 2026Earnings: —; estimate 0.32; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.