Hitachi, Ltd. HTHIF
Set alert
31.95 USD -0.87 -2.65%
As of Nov 2, 3:51 PM ET
31.95 Day range 32.00
27.10 52-week range 39.00
- YTD
- -0.47%
- 1 year
- -10.33%
- Open
- 32.00
- Prev close
- 32.82
- Mkt cap
- 142.40B
- Vol
- 200
- Avg vol
- 19.24K
- EPS
- 1.06
- P/E
- 30.14
More statistics
- Low
- 31.95
- High
- 32.00
- Earnings
- Oct 23, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 29, 2026Earnings: 0.2597; estimate 0.2264; surprise 14.71%
- Sep 29, 2026Dividend: 0.178
- Sep 30, 2026Dividend: 0.2035
- Oct 23, 2026Earnings: —; estimate 0.32; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.