Hercules Capital, Inc. HTGC
Set alert
16.53 USD -0.06 -0.36%
At close · Nov 2
16.53 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
16.45 Day range 16.66
13.70 52-week range 19.13
- YTD
- -12.17%
- 1 year
- -7.76%
- Open
- 16.60
- Prev close
- 16.59
- Mkt cap
- 3.13B
- Vol
- 1.90M
- Avg vol
- 1.37M
- EPS
- 1.87
- P/E
- 8.84
- Div yield
- 11.33%
More statistics
- Low
- 16.45
- High
- 16.66
- Forward P/E
- 8.50
- Beta
- 0.75
- Short ratio
- 9.15
- Inst. own
- 36.29%
- Dividend
- 1.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 17.01
- 200-d avg
- 16.16
- 1y target
- 19.50
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:23 PM | 3 hours ago |
| MACD: Buy Signal | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:09 PM | 4 hours ago |
| MACD: Buy Signal | 1:06 PM | 4 hours ago |
| MACD: Sell Signal | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 12:52 PM | 4 hours ago |
| MACD: Sell Signal | 12:29 PM | 4 hours ago |
| RSI: Overbought | 12:21 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 5 hours ago |
| MACD: Sell Signal | 11:53 AM | 5 hours ago |
| MACD: Buy Signal | 11:45 AM | 5 hours ago |
| MACD: Sell Signal | 11:43 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:05 AM | 6 hours ago |
| RSI: Overbought | 10:58 AM | 6 hours ago |
| SMA: Bullish | 10:43 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:42 AM | 6 hours ago |
| SMA: Bullish | 10:39 AM | 6 hours ago |
| MACD: Buy Signal | 10:39 AM | 6 hours ago |
| MACD: Sell Signal | 10:38 AM | 6 hours ago |
| SMA: Bearish | 10:34 AM | 6 hours ago |
| SMA: Bullish | 10:31 AM | 6 hours ago |
| MACD: Buy Signal | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:11 AM | 7 hours ago |
| SMA: Bullish | 10:09 AM | 7 hours ago |
| SMA: Bearish | 10:08 AM | 7 hours ago |
| MACD: Sell Signal | 10:07 AM | 7 hours ago |
Your note
Sign in to keep a note on HTGC — it syncs with the Stock Master app.