Heartflow, Inc. HTFL
52.40 USD +0.45 (+0.87%)
At closeNov 6, 2026, 4:31 PM EST
51.36 -1.04 -1.98%
After hours · Nov 6, 4:31 PM ET
51.08 Day range 53.49
20.49 52-week range 60.53
- YTD
- +79.76%
- 1 year
- +51.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.96 | Bearish |
| EMA (5) | EMA | 54.07 | Bearish |
| SMA (10) | SMA | 56.33 | Bearish |
| EMA (10) | EMA | 54.85 | Bearish |
| SMA (20) | SMA | 54.37 | Bearish |
| EMA (20) | EMA | 54.21 | Bearish |
| SMA (21) | SMA | 54.15 | Bearish |
| EMA (21) | EMA | 54.10 | Bearish |
| SMA (25) | SMA | 53.48 | Bearish |
| EMA (25) | EMA | 53.64 | Bearish |
| SMA (30) | SMA | 52.83 | Bearish |
| EMA (30) | EMA | 53.01 | Bearish |
| SMA (50) | SMA | 51.28 | Bullish |
| EMA (50) | EMA | 50.27 | Bullish |
| SMA (63) | SMA | 49.57 | Bullish |
| EMA (63) | EMA | 48.56 | Bullish |
| SMA (75) | SMA | 45.87 | Bullish |
| EMA (75) | EMA | 47.11 | Bullish |
| SMA (100) | SMA | 41.67 | Bullish |
| EMA (100) | EMA | 44.60 | Bullish |
| SMA (125) | SMA | 39.27 | Bullish |
| EMA (125) | EMA | 42.65 | Bullish |
| SMA (150) | SMA | 37.67 | Bullish |
| EMA (150) | EMA | 41.26 | Bullish |
| SMA (200) | SMA | 34.59 | Bullish |
| EMA (200) | EMA | 39.20 | Bullish |
| VWAP (HLC/3) | VWAP | 35.35 | Neutral |
| ZZ (0.05) | ZigZag | 52.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.44 | Bearish |
| WMA (10) | Weighted Moving Average | 55.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.30 | Bearish |