Heartflow, Inc. HTFL
56.66 USD +4.26 (+8.13%)
At closeNov 10, 2026, 7:46 AM EST
56.86 +0.20 +0.35%
Pre-market · Nov 10, 7:46 AM ET
53.15 Day range 56.86
20.13 52-week range 60.56
- YTD
- +94.37%
- 1 year
- +74.02%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 42
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.40 | Bullish |
| EMA (5) | EMA | 54.93 | Bullish |
| SMA (10) | SMA | 56.30 | Bullish |
| EMA (10) | EMA | 55.18 | Bullish |
| SMA (20) | SMA | 54.68 | Bullish |
| EMA (20) | EMA | 54.44 | Bullish |
| SMA (21) | SMA | 54.48 | Bullish |
| EMA (21) | EMA | 54.33 | Bullish |
| SMA (25) | SMA | 53.66 | Bullish |
| EMA (25) | EMA | 53.87 | Bullish |
| SMA (30) | SMA | 53.05 | Bullish |
| EMA (30) | EMA | 53.25 | Bullish |
| SMA (50) | SMA | 51.46 | Bullish |
| EMA (50) | EMA | 50.53 | Bullish |
| SMA (63) | SMA | 50.00 | Bullish |
| EMA (63) | EMA | 48.81 | Bullish |
| SMA (75) | SMA | 46.31 | Bullish |
| EMA (75) | EMA | 47.36 | Bullish |
| SMA (100) | SMA | 41.91 | Bullish |
| EMA (100) | EMA | 44.83 | Bullish |
| SMA (125) | SMA | 39.49 | Bullish |
| EMA (125) | EMA | 42.88 | Bullish |
| SMA (150) | SMA | 37.86 | Bullish |
| EMA (150) | EMA | 41.47 | Bullish |
| SMA (200) | SMA | 34.71 | Bullish |
| EMA (200) | EMA | 39.37 | Bullish |
| VWAP (HLC/3) | VWAP | 35.44 | Neutral |
| ZZ (0.05) | ZigZag | 56.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.05 | Bullish |
| WMA (10) | Weighted Moving Average | 55.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 57.13 | Bearish |