Heartflow, Inc. HTFL
51.95 USD -4.62 (-8.17%)
At closeNov 5, 2026, 5:43 PM EST
51.00 -0.95 -1.83%
After hours · Nov 5, 5:43 PM ET
51.70 Day range 56.78
20.13 52-week range 60.56
- YTD
- +78.22%
- 1 year
- +49.67%
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 11 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.29 | Bearish |
| EMA (5) | EMA | 54.90 | Bearish |
| SMA (10) | SMA | 56.76 | Bearish |
| EMA (10) | EMA | 55.39 | Bearish |
| SMA (20) | SMA | 54.24 | Bearish |
| EMA (20) | EMA | 54.40 | Bearish |
| SMA (21) | SMA | 53.92 | Bearish |
| EMA (21) | EMA | 54.27 | Bearish |
| SMA (25) | SMA | 53.36 | Bearish |
| EMA (25) | EMA | 53.74 | Bearish |
| SMA (30) | SMA | 52.72 | Bearish |
| EMA (30) | EMA | 53.05 | Bearish |
| SMA (50) | SMA | 51.19 | Bullish |
| EMA (50) | EMA | 50.19 | Bullish |
| SMA (63) | SMA | 49.20 | Bullish |
| EMA (63) | EMA | 48.43 | Bullish |
| SMA (75) | SMA | 45.50 | Bullish |
| EMA (75) | EMA | 46.97 | Bullish |
| SMA (100) | SMA | 41.47 | Bullish |
| EMA (100) | EMA | 44.44 | Bullish |
| SMA (125) | SMA | 39.09 | Bullish |
| EMA (125) | EMA | 42.50 | Bullish |
| SMA (150) | SMA | 37.49 | Bullish |
| EMA (150) | EMA | 41.11 | Bullish |
| SMA (200) | SMA | 34.50 | Bullish |
| EMA (200) | EMA | 39.07 | Bullish |
| VWAP (HLC/3) | VWAP | 35.28 | Neutral |
| ZZ (0.05) | ZigZag | 51.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.59 | Bearish |
| WMA (10) | Weighted Moving Average | 56.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 56.56 | Bearish |