Heartflow, Inc. HTFL
Set alert
54.49 USD -4.56 -7.72%
At close · Nov 2
54.49 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
54.36 Day range 60.00
20.13 52-week range 60.56
- YTD
- +86.93%
- 1 year
- +46.64%
- Open
- 59.14
- Prev close
- 59.05
- Mkt cap
- 4.74B
- Vol
- 1.65M
- Avg vol
- 1.92M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.36
- High
- 60.00
- Forward P/E
- -201.20
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.82
- 200-d avg
- 34.12
- 1y target
- 50.50
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:16 PM | 7 hours ago |
| SMA: Bullish | 2:15 PM | 7 hours ago |
| SMA: Bullish | 2:13 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| RSI: Oversold | 1:46 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 7 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| SMA: Bullish | 1:19 PM | 8 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| MACD: Sell Signal | 1:13 PM | 8 hours ago |
| SMA: Bearish | 12:55 PM | 8 hours ago |
| SMA: Bullish | 12:54 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:42 PM | 8 hours ago |
| SMA: Bearish | 12:40 PM | 8 hours ago |
| SMA: Bullish | 12:35 PM | 8 hours ago |
| MACD: Buy Signal | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:34 PM | 8 hours ago |
| SMA: Bearish | 12:32 PM | 8 hours ago |
| SMA: Bullish | 12:26 PM | 9 hours ago |
| MACD: Buy Signal | 12:16 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:58 AM | 9 hours ago |
| MACD: Buy Signal | 11:54 AM | 9 hours ago |
| SMA: Bullish | 11:53 AM | 9 hours ago |
| SMA: Bullish | 11:53 AM | 9 hours ago |
| SMA: Bearish | 11:45 AM | 9 hours ago |
| MACD: Sell Signal | 11:45 AM | 9 hours ago |
| SMA: Bearish | 11:44 AM | 9 hours ago |
| SMA: Bullish | 11:38 AM | 9 hours ago |
| SMA: Bearish | 11:37 AM | 9 hours ago |
| SMA: Bullish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:22 AM | 10 hours ago |
| MACD: Sell Signal | 11:18 AM | 10 hours ago |
| RSI: Oversold | 11:18 AM | 10 hours ago |
| MACD: Buy Signal | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:08 AM | 10 hours ago |
| MACD: Sell Signal | 11:06 AM | 10 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| RSI: Oversold | 10:55 AM | 10 hours ago |
| MACD: Sell Signal | 10:52 AM | 10 hours ago |
| SMA: Bearish | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:51 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| SMA: Bullish | 10:42 AM | 10 hours ago |
| MACD: Buy Signal | 10:42 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| SMA: Bearish | 10:28 AM | 11 hours ago |
| SMA: Bullish | 10:25 AM | 11 hours ago |
| SMA: Bullish | 10:25 AM | 11 hours ago |
| MACD: Buy Signal | 10:11 AM | 11 hours ago |
| MACD: Sell Signal | 10:10 AM | 11 hours ago |
| SMA: Bearish | 10:04 AM | 11 hours ago |
| SMA: Bullish | 10:02 AM | 11 hours ago |
| SMA: Bearish | 10:01 AM | 11 hours ago |
| SMA: Bullish | 10:00 AM | 11 hours ago |
Dividends
No dividends on record
HTFL has no dividend history here.
Stock splits
No splits on record
HTFL has no stock split history here.