Heartflow, Inc. HTFL
Set alert
54.71 USD +0.21 +0.39%
As of Nov 3, 2:22 PM ET
54.00 Day range 56.95
20.13 52-week range 60.56
- YTD
- +87.67%
- 1 year
- +60.71%
- Open
- 54.24
- Prev close
- 54.49
- Mkt cap
- 4.76B
- Vol
- 902.55K
- Avg vol
- 1.93M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.00
- High
- 56.95
- Forward P/E
- -201.20
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.82
- 200-d avg
- 34.12
- 1y target
- 50.50
5m chart
Built from the cached five-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 1 day ago |
Newest 20 of 112.
Dividends
No dividends on record
HTFL has no dividend history here.
Stock splits
No splits on record
HTFL has no stock split history here.