Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura National High-Yield Municipal Bond ETF HTAX

Full chart Compare
Set alert

Price alert · HTAX

All alert types
23.44 USD -0.16 (-0.70%)

As ofNov 13, 2026, 3:59 PM EST

23.42 Day range 23.52
22.72 52-week range 25.06
YTD
-3.62%
1 year
-4.33%

HTAX price history

HTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5223.5223.4223.44-0.16-0.68%19,600
Nov 12, 202623.6823.6823.5523.60-0.18-0.76%17,800
Nov 11, 202623.7423.8223.7423.78+0.05+0.21%39,200
Nov 10, 202623.8123.8423.6423.73-0.10-0.42%25,900
Nov 9, 202623.8723.8823.7923.83+0.03+0.13%16,500
Nov 6, 202623.9023.9023.7423.800.000.00%13,600
Nov 5, 202623.7823.8023.5923.80+0.15+0.63%50,600
Nov 4, 202623.7523.7523.6023.65+0.09+0.38%22,700
Nov 3, 202623.6723.6723.5423.560.000.00%32,300
Nov 2, 202623.6023.6523.5523.56+0.03+0.13%26,500
Oct 30, 202623.4823.5623.4823.53-0.02-0.08%28,100
Oct 29, 202623.6423.6423.5123.55+0.06+0.26%19,500
Oct 28, 202623.5223.5223.4323.49-0.01-0.04%29,100
Oct 27, 202623.5323.5423.5023.50+0.02+0.09%6,300
Oct 26, 202623.5623.5623.4323.48+0.05+0.21%90,800
Oct 23, 202623.4423.4823.4223.43+0.03+0.13%6,300
Oct 22, 202623.4123.4323.2623.40+0.27+1.17%30,500
Oct 21, 202623.3423.3423.1323.13-0.10-0.43%309,100
Oct 20, 202623.2023.2923.2023.23-0.01-0.04%34,000
Oct 19, 202623.2323.2923.1823.240.000.00%27,200
Oct 16, 202623.1923.2423.1623.24+0.07+0.30%88,300
Oct 15, 202623.0223.2423.0223.17+0.30+1.31%100,000
Oct 14, 202622.8623.0922.8522.87-0.10-0.44%45,000
Oct 13, 202623.1723.1722.9222.97+0.16+0.70%107,000
Oct 12, 202622.7623.0022.7322.81+0.02+0.09%179,900
Oct 9, 202622.6922.9122.6922.79+0.06+0.26%26,900
Oct 8, 202622.8022.8922.6122.73+0.01+0.04%94,000
Oct 7, 202622.8322.8722.7122.72-0.20-0.87%148,900
Oct 6, 202623.1223.1222.8922.92-0.05-0.22%106,200
Oct 5, 202622.9123.0822.8422.97+0.04+0.17%111,200
Oct 2, 202623.2723.2722.8822.93-0.07-0.30%86,600
Oct 1, 202623.0423.1622.9823.000.000.00%118,400
Sep 30, 202623.1323.1322.9523.00+0.17+0.74%44,300
Sep 29, 202623.0723.0722.8122.83-0.15-0.65%161,200
Sep 28, 202622.9123.0222.9022.98-0.25-1.08%19,500
Sep 25, 202623.3823.3823.2023.23-0.11-0.47%13,200
Sep 24, 202623.4423.4423.2523.34-0.06-0.26%396,600
Sep 23, 202623.5623.6423.3623.40-0.24-1.02%40,400
Sep 22, 202623.7623.7623.6123.640.000.00%56,500
Sep 21, 202623.7323.7323.5923.64+0.03+0.13%72,900
Sep 18, 202623.5623.6123.5523.61-0.05-0.21%10,200
Sep 17, 202623.6423.6623.6423.66+0.14+0.60%100
Sep 16, 202623.5523.5723.5223.520.000.00%1,400
Sep 15, 202623.5723.5923.5123.52-0.15-0.63%4,800
Sep 14, 202623.6423.7223.6423.670.000.00%11,900
Sep 11, 202623.6423.6723.6423.67+0.07+0.30%500
Sep 10, 202623.6523.7023.5723.60-0.21-0.88%3,200
Sep 9, 202623.9323.9323.8123.81-0.13-0.54%500
Sep 8, 202623.9523.9523.9423.94-0.04-0.17%2,000
Sep 4, 202624.0524.0523.9823.98-0.03-0.12%4,400
Sep 3, 202624.0824.0824.0124.01+0.04+0.17%5,000
Sep 2, 202623.9523.9723.9423.97-0.03-0.13%1,600
Sep 1, 202624.1224.1223.9624.00-0.15-0.62%3,200
Aug 31, 202624.1624.1924.1524.15-0.11-0.45%3,900
Aug 28, 202624.2624.2624.2624.260.000.00%103,000
Aug 27, 202624.2624.2724.2624.26-0.07-0.29%700
Aug 26, 202624.3324.3424.3224.33-0.11-0.45%1,900
Aug 25, 202624.4424.4424.4424.44+0.11+0.45%100
Aug 24, 202624.3324.3324.3324.33+0.01+0.04%100
Aug 21, 202624.3324.3324.3024.32-0.05-0.21%900
Aug 20, 202624.2824.3724.2824.37-0.01-0.04%1,200
Aug 19, 202624.3524.3924.3524.38+0.10+0.41%6,300
Aug 18, 202624.2924.3124.2824.28-0.09-0.37%4,400
Aug 17, 202624.4224.4724.3624.37-0.14-0.57%8,700
Aug 14, 202624.5724.6224.5124.51-0.08-0.33%14,300

65 days, newest first. Daily bars as drawn on the HTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.