HealthStream, Inc. HSTM
28.89 USD -0.71 (-2.40%)
At closeNov 6, 2026, 4:42 PM EST
28.89 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
28.72 Day range 31.03
19.88 52-week range 35.16
- YTD
- +25.23%
- 1 year
- +16.63%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 1
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.44 | Bearish |
| EMA (5) | EMA | 30.89 | Bearish |
| SMA (10) | SMA | 32.75 | Bearish |
| EMA (10) | EMA | 31.99 | Bearish |
| SMA (20) | SMA | 33.28 | Bearish |
| EMA (20) | EMA | 32.40 | Bearish |
| SMA (21) | SMA | 33.27 | Bearish |
| EMA (21) | EMA | 32.39 | Bearish |
| SMA (25) | SMA | 33.04 | Bearish |
| EMA (25) | EMA | 32.31 | Bearish |
| SMA (30) | SMA | 32.53 | Bearish |
| EMA (30) | EMA | 32.17 | Bearish |
| SMA (50) | SMA | 31.20 | Bearish |
| EMA (50) | EMA | 31.42 | Bearish |
| SMA (63) | SMA | 30.67 | Bearish |
| EMA (63) | EMA | 30.93 | Bearish |
| SMA (75) | SMA | 30.33 | Bearish |
| EMA (75) | EMA | 30.50 | Bearish |
| SMA (100) | SMA | 29.61 | Bearish |
| EMA (100) | EMA | 29.70 | Bearish |
| SMA (125) | SMA | 28.63 | Bullish |
| EMA (125) | EMA | 29.05 | Bearish |
| SMA (150) | SMA | 27.44 | Bullish |
| EMA (150) | EMA | 28.55 | Bullish |
| SMA (200) | SMA | 25.82 | Bullish |
| EMA (200) | EMA | 27.94 | Bullish |
| VWAP (HLC/3) | VWAP | 26.68 | Bullish |
| ZZ (0.05) | ZigZag | 28.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.86 | Bearish |
| WMA (10) | Weighted Moving Average | 31.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.86 | Bearish |