Samuel Heath & Sons plc HSM.L
Full chart
Set alert
255.00 GBp 0.00 (+0.00%)
Oct 23, 2026, 9:25 AM EDT
280.00 Day range 280.00
2.55 52-week range 400.00
- YTD
- -25.00%
- 1 year
- -25.00%
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 7 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
Newest 20 of 31.
Compare HSM.L
Chart and line up HSM.L against other symbols or a saved comparison set.
- HSM.L Samuel Heath & Sons plc
255.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 255.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 280.00 | 752.73 | 684.39 |
| Day high | 280.00 | 757.07 | 688.69 |
| Day low | 280.00 | 752.41 | 683.18 |
| Previous close | 255.00 | 752.10 | 681.09 |
| Volume | 8 | 32.16M | 35.66M |
| Average volume | 428 | 40.75M | 34.90M |
| Market cap | 6.46M | 800.69B | 464.24B |
| P/E ratio | 31.88 | 23.95 | 26.24 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 400.00 | 781.62 | 762.86 |
| 52-week low | 2.55 | 629.28 | 555.60 |
| 1-week return | +9,900.00% | -2.33% | -5.56% |
| 1-month return | +4.08% | -1.99% | -8.58% |
| 3-month return | 0.00% | -2.20% | -5.33% |
| 6-month return | -21.54% | +5.06% | +1.84% |
| Year-to-date return | -25.00% | +10.62% | +11.55% |
| 1-year return | -25.00% | +11.72% | +10.66% |
| 2-year return | -37.80% | +32.39% | +41.00% |
| 50-day moving average | 213.86 | 767.04 | 723.93 |
| 200-day moving average | 292.24 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |