Henry Schein, Inc. HSIC
86.22 USD +0.08 (+0.09%)
At closeNov 13, 2026, 4:39 PM EST
86.22 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
85.73 Day range 86.65
68.70 52-week range 92.18
- YTD
- +14.08%
- 1 year
- +17.56%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 13, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 13, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 12:25 PM | 10 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.59 | Bearish |
| EMA (5) | EMA | 86.86 | Bearish |
| SMA (10) | SMA | 86.67 | Bearish |
| EMA (10) | EMA | 86.67 | Bearish |
| SMA (20) | SMA | 85.82 | Bullish |
| EMA (20) | EMA | 86.24 | Bearish |
| SMA (21) | SMA | 85.84 | Bullish |
| EMA (21) | EMA | 86.21 | Bullish |
| SMA (25) | SMA | 85.78 | Bullish |
| EMA (25) | EMA | 86.14 | Bullish |
| SMA (30) | SMA | 85.53 | Bullish |
| EMA (30) | EMA | 86.10 | Bullish |
| SMA (50) | SMA | 85.91 | Bullish |
| EMA (50) | EMA | 86.02 | Bullish |
| SMA (63) | SMA | 86.67 | Bearish |
| EMA (63) | EMA | 85.86 | Bullish |
| SMA (75) | SMA | 87.00 | Bearish |
| EMA (75) | EMA | 85.63 | Bullish |
| SMA (100) | SMA | 86.61 | Bearish |
| EMA (100) | EMA | 84.99 | Bullish |
| SMA (125) | SMA | 84.81 | Bullish |
| EMA (125) | EMA | 84.27 | Bullish |
| SMA (150) | SMA | 83.10 | Bullish |
| EMA (150) | EMA | 83.54 | Bullish |
| SMA (200) | SMA | 81.52 | Bullish |
| EMA (200) | EMA | 82.21 | Bullish |
| VWAP (HLC/3) | VWAP | 74.83 | Bearish |
| ZZ (0.05) | ZigZag | 86.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.97 | Bearish |
| WMA (10) | Weighted Moving Average | 86.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.52 | Bearish |