Henry Schein, Inc. HSIC
Set alert
86.62 USD +1.74 +2.05%
At close · Nov 2
86.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
85.38 Day range 87.28
63.04 52-week range 92.18
- YTD
- +14.61%
- 1 year
- +37.06%
- Open
- 85.93
- Prev close
- 84.88
- Mkt cap
- 9.87B
- Vol
- 2.50M
- Avg vol
- 1.16M
- EPS
- 3.43
- P/E
- 25.25
- Div yield
- 0.00%
More statistics
- Low
- 85.38
- High
- 87.28
- Forward P/E
- 14.46
- Beta
- 0.86
- Short ratio
- 6.93
- Inst. own
- 111.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.53
- 200-d avg
- 81.06
- 1y target
- 96.87
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
Newest 20 of 114.
Your note
Sign in to keep a note on HSIC — it syncs with the Stock Master app.