Hesai Group HSAI
Set alert
12.30 USD +0.12 +0.99%
At close · Nov 2
12.38 +0.08 +0.65%
After hours · Nov 2, 5:24 PM ET
12.29 Day range 12.99
12.00 52-week range 29.35
- YTD
- -45.09%
- 1 year
- -48.17%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.46B
- Vol
- 1.11M
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.17
- Div yield
- 0.00%
More statistics
- Low
- 12.29
- High
- 12.99
- Forward P/E
- 14.87
- Beta
- 1.47
- Short ratio
- 7.38
- Inst. own
- 32.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.84
- 200-d avg
- 19.84
- 1y target
- 26.31
MAX chart
Events in this range
- Aug 18, 2025Earnings: 0.04466; estimate 0.05722; surprise -21.95%
- Aug 19, 2025Rating: UBS · — → Buy
- Sep 22, 2025Rating: Goldman Sachs · Buy → Buy
- Nov 11, 2025Earnings: 0.2514; estimate 0.09503; surprise 164.55%
- Nov 25, 2025Rating: CICC · — → Outperform
- Mar 24, 2026Earnings: 0.1344; estimate 0.1534; surprise -12.39%
- May 11, 2026Rating: Amerx · — → Hold
- May 19, 2026Earnings: 0.01594; estimate 0.03489; surprise -54.31%
- May 20, 2026Rating: Amerx · Hold → Hold
- Aug 18, 2026Earnings: 0.01; estimate 0.07215; surprise -86.14%
- Aug 20, 2026Rating: Amerx · Hold → Hold
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
Ownership
Held by insiders 4.33%
Held by institutions 32.17%
Float held by institutions 33.63%
Institutions 197
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Schroder Investment Management Group | 5.44% | 7,110,618 | 87.46M | Jun 29, 2026 |
| UBS Group AG | 1.77% | 2,318,741 | 28.52M | Jun 29, 2026 |
| FMR, LLC | 1.47% | 1,913,991 | 23.54M | Jun 29, 2026 |
| Deutsche Bank AG | 1.44% | 1,874,748 | 23.06M | Jun 29, 2026 |
| FIL LTD | 1.39% | 1,810,382 | 22.27M | Jun 29, 2026 |
| Broad Peak Investment Advisers Pte Ltd. | 1.03% | 1,349,000 | 16.59M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| HARTFORD MUTUAL Fd.S II INC-Hartford Schroders Emerging Markets Eqy. F | 0.87% | 1,140,846 | 14.03M | Jul 30, 2026 |
| GLOBAL X FUNDS-Global X Robotics & Artificial Intelligence ETF | 0.84% | 1,097,541 | 13.50M | Sep 29, 2026 |
| Fidelity Investment Trust-Fidelity China Region Fund | 0.30% | 392,100 | 4.82M | Aug 30, 2026 |
| Artisan Partners Funds Inc.-Artisan Small Cap Fund | 0.20% | 263,647 | 3.24M | Jun 29, 2026 |
| Corgi ETF Trust I-Corgi Lithography & Semiconductor Photonics ETF | 0.20% | 255,116 | 3.14M | Jun 29, 2026 |
| SPDR SERIES TRT-State Street SPDR S&P Kensho New Economies Composite E | 0.20% | 255,173 | 3.14M | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
28 US ETFs and mutual funds hold HSAI · largest positions