Harrow, Inc. HROW
30.12 USD +1.82 (+6.43%)
Regular-session close
30.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.32 Day range 31.10
26.04 52-week range 54.80
- YTD
- -38.53%
- 1 year
- -20.51%
HROW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.37 | 31.10 | 28.32 | 30.12 | +1.82 | +6.43% | 735,996 |
| Nov 12, 2026 | 29.54 | 29.54 | 28.16 | 28.30 | -1.07 | -3.64% | 551,000 |
| Nov 11, 2026 | 29.88 | 30.52 | 28.60 | 29.37 | -0.99 | -3.26% | 979,200 |
| Nov 10, 2026 | 33.07 | 33.68 | 28.91 | 30.36 | +2.89 | +10.52% | 2,152,600 |
| Nov 9, 2026 | 27.05 | 27.84 | 26.14 | 27.47 | +0.58 | +2.16% | 1,163,300 |
| Nov 6, 2026 | 26.40 | 26.94 | 25.76 | 26.89 | +0.85 | +3.26% | 650,900 |
| Nov 5, 2026 | 28.71 | 28.71 | 25.97 | 26.04 | -2.71 | -9.43% | 701,400 |
| Nov 4, 2026 | 28.41 | 29.54 | 28.38 | 28.75 | +0.21 | +0.74% | 778,000 |
| Nov 3, 2026 | 28.21 | 28.98 | 27.81 | 28.54 | +0.34 | +1.21% | 625,400 |
| Nov 2, 2026 | 28.38 | 28.91 | 27.29 | 28.20 | -0.04 | -0.14% | 742,600 |
| Oct 30, 2026 | 29.69 | 30.05 | 28.08 | 28.24 | -1.75 | -5.84% | 335,200 |
| Oct 29, 2026 | 29.90 | 30.28 | 29.61 | 29.99 | +0.60 | +2.04% | 321,000 |
| Oct 28, 2026 | 28.96 | 29.74 | 28.70 | 29.39 | +0.32 | +1.10% | 327,300 |
| Oct 27, 2026 | 29.10 | 29.57 | 28.44 | 29.07 | +0.12 | +0.41% | 635,400 |
| Oct 26, 2026 | 28.61 | 29.48 | 28.30 | 28.95 | +0.51 | +1.79% | 499,100 |
| Oct 23, 2026 | 27.76 | 28.56 | 27.14 | 28.44 | +0.29 | +1.03% | 854,600 |
| Oct 22, 2026 | 27.82 | 28.45 | 27.70 | 28.15 | -0.09 | -0.32% | 440,100 |
| Oct 21, 2026 | 28.26 | 28.66 | 27.98 | 28.24 | +0.17 | +0.61% | 524,100 |
| Oct 20, 2026 | 27.70 | 29.25 | 27.70 | 28.07 | +0.39 | +1.41% | 525,500 |
| Oct 19, 2026 | 27.40 | 28.53 | 27.40 | 27.68 | +0.40 | +1.47% | 576,100 |
| Oct 16, 2026 | 28.59 | 28.67 | 27.13 | 27.28 | -1.47 | -5.11% | 560,200 |
| Oct 15, 2026 | 27.14 | 28.92 | 27.03 | 28.75 | +1.51 | +5.54% | 582,900 |
| Oct 14, 2026 | 28.00 | 28.31 | 26.96 | 27.24 | -1.00 | -3.54% | 660,300 |
| Oct 13, 2026 | 28.96 | 29.43 | 28.03 | 28.24 | -0.87 | -2.99% | 800,900 |
| Oct 12, 2026 | 29.38 | 29.73 | 28.86 | 29.11 | -0.25 | -0.85% | 577,000 |
| Oct 9, 2026 | 30.73 | 30.90 | 27.00 | 29.36 | -1.16 | -3.80% | 1,352,100 |
| Oct 8, 2026 | 30.35 | 31.11 | 30.00 | 30.52 | -0.10 | -0.33% | 566,000 |
| Oct 7, 2026 | 30.09 | 31.11 | 29.90 | 30.62 | +0.27 | +0.89% | 708,200 |
| Oct 6, 2026 | 30.86 | 30.90 | 29.85 | 30.35 | -0.23 | -0.75% | 421,700 |
| Oct 5, 2026 | 31.43 | 31.43 | 30.43 | 30.58 | +0.10 | +0.33% | 587,000 |
| Oct 2, 2026 | 30.83 | 30.97 | 30.15 | 30.48 | -0.13 | -0.42% | 566,100 |
| Oct 1, 2026 | 30.55 | 31.10 | 30.28 | 30.61 | -0.19 | -0.62% | 596,900 |
| Sep 30, 2026 | 31.62 | 31.86 | 30.76 | 30.80 | -0.60 | -1.91% | 514,400 |
| Sep 29, 2026 | 31.60 | 31.82 | 31.09 | 31.40 | -0.20 | -0.63% | 396,500 |
| Sep 28, 2026 | 32.61 | 32.88 | 30.19 | 31.60 | -1.47 | -4.45% | 851,800 |
| Sep 25, 2026 | 33.00 | 33.28 | 32.58 | 33.07 | -0.03 | -0.09% | 373,000 |
| Sep 24, 2026 | 33.49 | 33.50 | 32.50 | 33.10 | -0.50 | -1.49% | 397,800 |
| Sep 23, 2026 | 34.23 | 34.50 | 33.41 | 33.60 | -0.85 | -2.47% | 348,000 |
| Sep 22, 2026 | 34.00 | 34.87 | 33.68 | 34.45 | +0.53 | +1.56% | 428,200 |
| Sep 21, 2026 | 33.21 | 34.31 | 32.64 | 33.92 | +0.84 | +2.54% | 611,400 |
| Sep 18, 2026 | 32.93 | 33.34 | 31.90 | 33.08 | -0.05 | -0.15% | 1,742,400 |
| Sep 17, 2026 | 34.60 | 34.69 | 32.67 | 33.13 | -1.08 | -3.16% | 875,000 |
| Sep 16, 2026 | 33.85 | 34.44 | 33.50 | 34.21 | +0.37 | +1.09% | 461,000 |
| Sep 15, 2026 | 33.90 | 34.18 | 33.00 | 33.84 | -0.23 | -0.68% | 542,700 |
| Sep 14, 2026 | 34.47 | 35.33 | 33.88 | 34.07 | -0.41 | -1.19% | 524,000 |
| Sep 11, 2026 | 37.16 | 37.19 | 34.19 | 34.48 | -2.10 | -5.74% | 987,600 |
| Sep 10, 2026 | 37.23 | 37.23 | 36.37 | 36.58 | -0.97 | -2.58% | 371,100 |
| Sep 9, 2026 | 37.92 | 38.00 | 37.40 | 37.55 | -0.30 | -0.79% | 354,700 |
| Sep 8, 2026 | 37.83 | 38.53 | 36.98 | 37.85 | -0.69 | -1.79% | 531,900 |
| Sep 4, 2026 | 37.96 | 38.67 | 37.73 | 38.54 | +0.28 | +0.73% | 229,000 |
| Sep 3, 2026 | 39.12 | 39.33 | 38.04 | 38.26 | -0.79 | -2.02% | 449,800 |
| Sep 2, 2026 | 36.97 | 39.26 | 36.97 | 39.05 | +2.08 | +5.63% | 470,200 |
| Sep 1, 2026 | 36.79 | 37.49 | 36.62 | 36.97 | +0.06 | +0.16% | 359,600 |
| Aug 31, 2026 | 37.22 | 37.45 | 36.25 | 36.91 | -0.36 | -0.97% | 390,200 |
| Aug 28, 2026 | 38.50 | 38.80 | 37.07 | 37.27 | -1.27 | -3.30% | 401,100 |
| Aug 27, 2026 | 39.01 | 39.40 | 38.15 | 38.54 | -0.79 | -2.01% | 442,500 |
| Aug 26, 2026 | 41.09 | 41.40 | 38.95 | 39.33 | -2.00 | -4.84% | 567,000 |
| Aug 25, 2026 | 39.94 | 42.49 | 39.79 | 41.33 | +1.53 | +3.84% | 472,400 |
| Aug 24, 2026 | 40.31 | 40.38 | 38.80 | 39.80 | -1.15 | -2.81% | 419,000 |
| Aug 21, 2026 | 42.50 | 42.70 | 40.81 | 40.95 | -1.11 | -2.64% | 466,500 |
| Aug 20, 2026 | 41.64 | 42.71 | 41.24 | 42.06 | +0.42 | +1.01% | 450,100 |
| Aug 19, 2026 | 39.95 | 42.30 | 39.67 | 41.64 | +2.12 | +5.36% | 651,700 |
| Aug 18, 2026 | 39.26 | 40.14 | 38.21 | 39.52 | +0.04 | +0.10% | 920,400 |
| Aug 17, 2026 | 39.21 | 40.32 | 39.05 | 39.48 | -0.55 | -1.37% | 323,100 |
| Aug 14, 2026 | 39.21 | 41.24 | 38.87 | 40.03 | +1.16 | +2.98% | 513,300 |
65 days, newest first. Daily bars as drawn on the HROW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.