Harmony Biosciences Holdings, Inc. HRMY
32.91 USD -0.20 (-0.60%)
Nov 9, 2026, 9:57 AM EST
32.68 Day range 33.48
25.90 52-week range 43.49
- YTD
- -12.05%
- 1 year
- +4.71%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.60 | 0.65 | 0.00% | — | 25 | 133.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.10 | 4.10 | 0.80 | 0.00% | 1 | 68 | 96.2% | ||
| 0.10 | 3.20 | 1.15 | 0.00% | 1 | 12 | 105.5% | 35.00 | 0.70 | 4.90 | 2.50 | 0.00% | 1 | 51 | 60.5% | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 4 | 139 | 121.6% | 37.50 | 2.90 | 6.00 | 2.13 | 0.00% | 1 | 48 | 123.9% | ||
| 0.00 | 2.30 | 0.20 | 0.00% | 2 | 78 | 140.0% | 40.00 | 5.30 | 9.50 | 6.20 | 0.00% | 46 | 52 | 83.6% | ||
| 0.00 | 2.20 | 1.55 | 0.00% | 1 | 4 | 159.7% | 42.50 | 7.40 | 11.60 | 5.20 | 0.00% | 1 | 0 | 203.1% | ||
| 0.00 | 2.15 | 1.10 | 0.00% | 1 | 261 | 178.0% | 45.00 | — | — | — | — | — | — | — | ||