Harmony Biosciences Holdings, Inc. HRMY
32.47 USD -1.95 (-5.65%)
At closeNov 6, 2026, 7:47 AM EST
32.47 0.00 +0.00%
Pre-market · Nov 6, 7:47 AM ET
32.31 Day range 35.68
25.90 52-week range 43.49
- YTD
- -13.23%
- 1 year
- +3.57%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 25 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 12 | 12.5% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 139 | 12.5% | 37.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 9 | 78 | 25.0% | 40.00 | 0.00 | 0.00 | 6.20 | 0.00% | 46 | 52 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 4 | 25.0% | 42.50 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | ||