Harmony Biosciences Holdings, Inc. HRMY
33.72 USD +0.61 (+1.83%)
Nov 9, 2026, 3:02 PM EST
32.68 Day range 33.79
25.90 52-week range 43.49
- YTD
- -9.90%
- 1 year
- +7.27%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.75 | 0.65 | 0.00% | — | 25 | 98.9% | ||
| — | — | — | — | — | — | — | 32.50 | 0.35 | 1.20 | 0.80 | 0.00% | 1 | 68 | 54.5% | ||
| 0.35 | 3.20 | 1.15 | 0.00% | 1 | 12 | 94.5% | 35.00 | 0.95 | 3.60 | 2.50 | 0.00% | 1 | 51 | 63.3% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 4 | 139 | 60.5% | 37.50 | 3.00 | 6.20 | 2.13 | 0.00% | 1 | 48 | 87.2% | ||
| 0.00 | 2.30 | 0.20 | 0.00% | 2 | 78 | 128.0% | 40.00 | 5.20 | 8.50 | 6.20 | 0.00% | 46 | 52 | 98.6% | ||
| 0.00 | 2.20 | 1.55 | 0.00% | 1 | 4 | 148.3% | 42.50 | 7.40 | 11.60 | 5.20 | 0.00% | 1 | 0 | 128.7% | ||
| 0.00 | 2.15 | 1.10 | 0.00% | 1 | 261 | 167.2% | 45.00 | — | — | — | — | — | — | — | ||