Harmony Biosciences Holdings, Inc. HRMY
33.11 USD +0.64 (+1.97%)
At closeNov 6, 2026, 4:01 PM EST
33.11 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
32.27 Day range 33.38
26.54 52-week range 42.86
- YTD
- -11.52%
- 1 year
- +7.01%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.50 | 0.65 | 0.00% | — | 25 | 105.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.10 | 3.50 | 0.80 | 0.00% | 1 | 68 | 84.8% | ||
| 0.20 | 2.85 | 1.15 | +53.33% | 1 | 12 | 91.8% | 35.00 | 1.45 | 4.90 | 2.50 | 0.00% | 1 | 51 | 81.8% | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 4 | 139 | 113.1% | 37.50 | 3.50 | 7.00 | 2.13 | 0.00% | 1 | 48 | 92.6% | ||
| 0.00 | 2.35 | 0.20 | -60.00% | 2 | 78 | 132.4% | 40.00 | 5.10 | 9.20 | 6.20 | 0.00% | 46 | 52 | 78.7% | ||
| 0.00 | 2.20 | 1.55 | 0.00% | 1 | 4 | 150.2% | 42.50 | 7.40 | 11.60 | 5.20 | 0.00% | 1 | 0 | 79.3% | ||
| 0.00 | 1.10 | 1.10 | +1.85% | 1 | 261 | 135.4% | 45.00 | — | — | — | — | — | — | — | ||