Harmony Biosciences Holdings, Inc. HRMY
33.78 USD +0.67 (+2.02%)
At closeNov 10, 2026, 7:19 AM EST
33.70 -0.08 -0.24%
Pre-market · Nov 10, 7:19 AM ET
32.68 Day range 33.82
25.90 52-week range 43.49
- YTD
- -9.73%
- 1 year
- +7.48%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 25 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 68 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 12 | 6.3% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 139 | 12.5% | 37.50 | 0.00 | 0.00 | 4.31 | 0.00% | 1 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 78 | 25.0% | 40.00 | 0.00 | 0.00 | 6.20 | 0.00% | 46 | 52 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 4 | 25.0% | 42.50 | 7.40 | 11.60 | 5.20 | 0.00% | 1 | 0 | 135.9% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 261 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||