HPHTF
Hamamatsu Photonics K.K.
Set alert
13.73 USD 0.00 0.00%
14.38 Day range 14.51
9.15 52-week range 19.00
- YTD
- +29.48%
- 1 year
- +23.20%
- Open
- 14.38
- Prev close
- 13.73
- Mkt cap
- 3.96B
- Vol
- 337
- Avg vol
- 153
- EPS
- 0.37
- P/E
- 37.09
More statistics
- Low
- 14.38
- High
- 14.51
- Earnings
- Nov 6, 2026
1Y chart
Closing price and volume
Compare HPHTF
Chart and line up HPHTF against other symbols or a saved comparison set.
- HPHTF Hamamatsu Photonics K.K.
13.73
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HPHTF | SPY | QQQ |
|---|---|---|---|
| Last price | 13.73 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 14.38 | 761.38 | 697.13 |
| Day high | 14.51 | 761.46 | 698.63 |
| Day low | 14.38 | 750.36 | 683.45 |
| Previous close | 13.73 | 769.36 | 715.34 |
| Volume | 337 | 77.70M | 85.24M |
| Average volume | 153 | 41.22M | 34.57M |
| Market cap | 3.96B | 812.08B | 483.28B |
| P/E ratio | 37.09 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.00 | 779.09 | 759.66 |
| 52-week low | 9.15 | 631.97 | 558.28 |
| 1-week return | -0.036417% | -0.559233% | -1.97% |
| 1-month return | -6.51% | -0.906075% | -6.66% |
| 3-month return | -6.51% | +1.89% | +1.02% |
| 6-month return | +7.82% | +5.16% | +3.41% |
| Year-to-date return | +29.48% | +10.82% | +12.40% |
| 1-year return | +23.20% | +11.16% | +10.29% |
| 2-year return | +5.98% | +32.90% | +42.71% |
| 50-day moving average | 14.36 | 767.63 | 725.41 |
| 200-day moving average | 13.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |