Hewlett Packard Enterprise Company HPE
49.56 USD -3.54 (-6.66%)
Nov 4, 2026, 12:18 PM EST
49.28 Day range 52.98
20.00 52-week range 73.46
- YTD
- +106.33%
- 1 year
- +110.36%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.43 | 3.25 | 4.80 | -32.96% | 2 | 2 | 96.9% | 47.50 | 0.46 | 0.69 | 0.21 | 0.00% | 5 | 37 | 75.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.57 | 0.71 | 0.73 | +204.17% | 1,705 | 132 | 69.7% | ||
| 1.78 | 2.44 | 5.00 | 0.00% | 2 | 2 | 90.1% | 48.50 | 0.71 | 0.86 | 0.78 | +136.36% | 248 | 30 | 67.6% | ||
| 1.47 | 2.16 | 3.30 | 0.00% | 6 | 32 | 89.1% | 49.00 | 0.88 | 0.99 | 1.18 | +187.80% | 219 | 157 | 64.2% | ||
| 1.32 | 1.79 | 1.70 | -84.30% | 21 | 2 | 88.6% | 49.50 | 1.08 | 1.24 | 1.07 | +98.15% | 87 | 89 | 63.2% | ||
| 1.31 | 1.57 | 1.41 | -68.67% | 34 | 44 | 94.8% | 50.00 | 1.30 | 1.47 | 1.37 | +120.97% | 1,909 | 2,561 | 60.2% | ||
| 0.93 | 1.03 | 1.00 | -72.60% | 72 | 63 | 90.5% | 51.00 | 1.83 | 2.09 | 1.89 | +114.77% | 639 | 1,387 | 54.5% | ||
| 0.59 | 0.70 | 0.63 | -72.61% | 390 | 29 | 87.9% | 52.00 | 2.43 | 2.76 | 2.59 | +112.30% | 163 | 1,487 | 54.5% | ||
| 0.37 | 0.47 | 0.44 | -77.32% | 216 | 43 | 87.1% | 53.00 | 3.20 | 4.20 | 3.77 | +131.29% | 95 | 637 | 60.9% | ||
| 0.17 | 0.31 | 0.24 | -82.86% | 83 | 1,111 | 84.0% | 54.00 | 3.80 | 4.95 | 2.19 | +13.47% | 30 | 214 | 98.2% | ||