HPE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 5.30 | 4.20 | -52.97% | 26 | 23 | 58.3% | 51.00 | | 0.66 | 0.82 | 0.70 | +268.42% | 769 | 71 | 81.4% |
|---|
| 3.60 | 4.40 | 3.56 | -59.77% | 10 | 8 | 76.9% | 52.00 | | 0.89 | 1.04 | 0.98 | +250.00% | 221 | 197 | 79.2% |
|---|
| 2.32 | 3.70 | 2.92 | -51.33% | 6 | 2 | 64.2% | 53.00 | | 1.18 | 1.34 | 1.28 | +255.56% | 515 | 259 | 77.6% |
|---|
| 2.58 | 2.99 | 2.66 | -51.19% | 28 | 24 | 78.8% | 54.00 | | 1.53 | 1.69 | 1.69 | +225.00% | 293 | 153 | 75.7% |
|---|
| 2.20 | 2.38 | 2.29 | -52.78% | 163 | 59 | 79.8% | 55.00 | | 1.95 | 2.20 | 2.13 | +195.83% | 179 | 522 | 75.3% |
|---|
| 1.60 | 1.88 | 1.72 | -60.73% | 627 | 208 | 76.2% | 56.00 | | 2.45 | 2.89 | 2.59 | +135.45% | 96 | 302 | 77.0% |
|---|
| 1.22 | 1.43 | 1.40 | -57.70% | 2,312 | 39 | 74.9% | 57.00 | | 2.96 | 3.65 | 3.35 | +139.29% | 144 | 170 | 77.5% |
|---|
| 0.87 | 1.11 | 1.04 | -62.18% | 208 | 142 | 73.9% | 58.00 | | 3.50 | 4.10 | 4.74 | +154.84% | 81 | 81 | 69.9% |
|---|
| 0.45 | 0.82 | 0.73 | -63.68% | 219 | 112 | 69.1% | 59.00 | | 4.15 | 5.80 | 5.48 | +133.19% | 50 | 368 | 87.8% |
|---|
| 0.28 | 0.61 | 0.55 | -68.02% | 712 | 810 | 68.6% | 60.00 | | 4.95 | 7.00 | 6.41 | +126.50% | 160 | 217 | 97.9% |
|---|
Sign in to watch contracts
